| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.48 | 19.54 | 19.335 | 19.53 | 19.53 | +0.19 (+0.98%) | 9,632 |
| 5 Jun 2023 | USD | 19.5 | 19.5 | 19.26 | 19.34 | 19.34 | +0.08 (+0.42%) | 47,330 |
| 2 Jun 2023 | USD | 19.4979 | 19.62 | 19.2501 | 19.26 | 19.26 | -0.09 (-0.47%) | 7,187 |
| 1 Jun 2023 | USD | 19.42 | 19.79 | 19.3 | 19.35 | 19.35 | -0.5 (-2.52%) | 14,911 |
| 31 May 2023 | USD | 19.4 | 19.89 | 19.12 | 19.85 | 19.85 | +0.59 (+3.06%) | 30,045 |
| 30 May 2023 | USD | 19.4 | 19.5359 | 19.09 | 19.26 | 19.26 | +0.19 (+1.00%) | 17,451 |
| 26 May 2023 | USD | 19.465 | 19.6022 | 19.07 | 19.07 | 19.07 | -0.05 (-0.26%) | 7,182 |
| 25 May 2023 | USD | 19.38 | 19.38 | 19.0101 | 19.12 | 19.12 | -0.08 (-0.42%) | 5,898 |
| 24 May 2023 | USD | 19.05 | 19.25 | 19.05 | 19.2 | 19.2 | +0.09 (+0.47%) | 20,748 |
| 23 May 2023 | USD | 19.05 | 19.3 | 19.05 | 19.11 | 19.11 | -0.19 (-0.98%) | 7,033 |
| 22 May 2023 | USD | 19.14 | 19.32 | 19 | 19.3 | 19.3 | +0.18 (+0.94%) | 3,479 |
| 19 May 2023 | USD | 19.1697 | 19.2399 | 19.1091 | 19.12 | 19.12 | -0.015 (-0.08%) | 5,489 |
| 18 May 2023 | USD | 19.1352 | 19.2699 | 19.015 | 19.135 | 19.135 | -0.115 (-0.60%) | 1,424 |
| 17 May 2023 | USD | 19.0419 | 19.3577 | 19 | 19.25 | 19.25 | +0.1 (+0.52%) | 33,499 |
| 16 May 2023 | USD | 18.8457 | 19.15 | 18.8457 | 19.15 | 19.15 | +0.15 (+0.79%) | 564 |
| 15 May 2023 | USD | 17.35 | 19.01 | 17.35 | 19 | 19 | +0.1 (+0.53%) | 17,999 |
| 12 May 2023 | USD | 18.94 | 18.995 | 18.81 | 18.9 | 18.9 | -0.085 (-0.45%) | 11,797 |
| 11 May 2023 | USD | 19.21 | 19.21 | 18.88 | 18.985 | 18.985 | +0.005 (+0.03%) | 3,412 |
| 10 May 2023 | USD | 18.9 | 19 | 18.9 | 18.98 | 18.98 | +0.01 (+0.05%) | 4,746 |
| 9 May 2023 | USD | 19 | 19.3999 | 18.97 | 18.97 | 18.97 | -0.33 (-1.71%) | 9,388 |
| 8 May 2023 | USD | 19.25 | 19.33 | 19 | 19.3 | 19.3 | +0.09 (+0.47%) | 979 |
| 5 May 2023 | USD | 19.07 | 19.21 | 19.07 | 19.21 | 19.21 | +0.21 (+1.11%) | 3,834 |
| 4 May 2023 | USD | 18.81 | 19.1499 | 18.81 | 19 | 19 | +0.09 (+0.48%) | 112,068 |
| 3 May 2023 | USD | 19.18 | 19.48 | 18.91 | 18.91 | 18.91 | -0.39 (-2.02%) | 5,375 |
| 2 May 2023 | USD | 19.09 | 19.305 | 19.06 | 19.3 | 19.3 | +0.05 (+0.26%) | 7,589 |
| 1 May 2023 | USD | 19.4 | 19.4842 | 19.1908 | 19.25 | 19.25 | -0.19 (-0.98%) | 17,300 |
| 28 Apr 2023 | USD | 19.0251 | 19.5 | 18.9201 | 19.44 | 19.44 | +0.37 (+1.94%) | 24,033 |
| 27 Apr 2023 | USD | 18.9101 | 19.25 | 18.9101 | 19.07 | 19.07 | +0.135 (+0.71%) | 8,320 |
| 26 Apr 2023 | USD | 19.25 | 19.25 | 18.92 | 18.9352 | 18.9352 | -0.065 (-0.34%) | 12,457 |
| 25 Apr 2023 | USD | 19.25 | 19.3 | 19 | 19 | 19 | -0.246 (-1.28%) | 6,592 |
