| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 19.36 | 19.4699 | 19.1921 | 19.2462 | 19.2462 | +0.246 (+1.30%) | 5,926 |
| 21 Apr 2023 | USD | 19.022 | 19.2 | 18.81 | 19 | 19 | +0.209 (+1.11%) | 8,000 |
| 20 Apr 2023 | USD | 19.125 | 19.125 | 18.7701 | 18.791 | 18.791 | -0.318 (-1.66%) | 2,788 |
| 19 Apr 2023 | USD | 18.814 | 19.22 | 18.81 | 19.109 | 19.109 | +0.129 (+0.68%) | 6,381 |
| 18 Apr 2023 | USD | 19.01 | 19.15 | 18.9727 | 18.98 | 18.98 | -0.12 (-0.63%) | 2,413 |
| 17 Apr 2023 | USD | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 10,085 |
| 14 Apr 2023 | USD | 19 | 19.5 | 18.95 | 19.5 | 19.5 | +0.342 (+1.78%) | 5,789 |
| 13 Apr 2023 | USD | 19.19 | 19.32 | 19.04 | 19.1581 | 19.1581 | +0.058 (+0.30%) | 6,421 |
| 12 Apr 2023 | USD | 19.05 | 19.4 | 19.05 | 19.1 | 19.1 | -0.085 (-0.44%) | 4,795 |
| 11 Apr 2023 | USD | 19.33 | 19.36 | 19.07 | 19.185 | 19.185 | -0.115 (-0.60%) | 7,091 |
| 10 Apr 2023 | USD | 19.2 | 19.2999 | 19.05 | 19.2999 | 19.2999 | -0.02 (-0.10%) | 2,304 |
| 6 Apr 2023 | USD | 19.215 | 19.32 | 19.07 | 19.32 | 19.32 | +0.152 (+0.79%) | 6,615 |
| 5 Apr 2023 | USD | 19.2889 | 19.2889 | 19.1 | 19.1682 | 19.1682 | -0.162 (-0.84%) | 1,585 |
| 4 Apr 2023 | USD | 19.31 | 19.4 | 18.99 | 19.33 | 19.33 | -0.08 (-0.41%) | 6,167 |
| 3 Apr 2023 | USD | 19.41 | 19.41 | 19 | 19.41 | 19.41 | 0.0 (0.0%) | 3,805 |
| 31 Mar 2023 | USD | 18.77 | 19.49 | 18.5 | 19.41 | 19.41 | +0.44 (+2.32%) | 33,070 |
| 30 Mar 2023 | USD | 18.66 | 19 | 18.65 | 18.97 | 18.97 | -0.03 (-0.16%) | 10,718 |
| 29 Mar 2023 | USD | 18.7809 | 19 | 18.75 | 19 | 19 | +0.37 (+1.99%) | 14,071 |
| 28 Mar 2023 | USD | 18.53 | 18.94 | 18.43 | 18.63 | 18.63 | +0.25 (+1.36%) | 26,303 |
| 27 Mar 2023 | USD | 18.02 | 18.59 | 18.02 | 18.38 | 18.38 | +0.36 (+2.00%) | 12,253 |
| 24 Mar 2023 | USD | 18.01 | 18.53 | 17.9301 | 18.02 | 18.02 | -0.28 (-1.53%) | 23,242 |
| 23 Mar 2023 | USD | 18.755 | 18.92 | 18.3001 | 18.3001 | 18.3001 | -0.37 (-1.98%) | 8,143 |
| 22 Mar 2023 | USD | 18.55 | 18.98 | 18.5 | 18.67 | 18.67 | -0.1 (-0.53%) | 7,819 |
| 21 Mar 2023 | USD | 18.97 | 18.97 | 18.5 | 18.77 | 18.77 | -0.11 (-0.58%) | 7,201 |
| 20 Mar 2023 | USD | 19 | 19 | 18.43 | 18.8799 | 18.8799 | -0.22 (-1.15%) | 16,108 |
| 17 Mar 2023 | USD | 19.23 | 19.4499 | 18.93 | 19.1 | 19.1 | -0.58 (-2.95%) | 17,979 |
| 16 Mar 2023 | USD | 19.26 | 19.68 | 19.25 | 19.68 | 19.68 | +0.11 (+0.56%) | 2,970 |
| 15 Mar 2023 | USD | 19.9 | 19.9 | 19.11 | 19.57 | 19.57 | -0.43 (-2.15%) | 7,533 |
| 14 Mar 2023 | USD | 20.3 | 20.61 | 19.97 | 20 | 20 | -0.265 (-1.31%) | 3,899 |
| 13 Mar 2023 | USD | 19.83 | 20.42 | 19.83 | 20.265 | 20.265 | -0.335 (-1.63%) | 4,408 |
