| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 20.24 | 20.45 | 20.24 | 20.45 | 20.45 | +0.28 (+1.39%) | 22,521 |
| 25 Jan 2023 | USD | 20.13 | 20.32 | 20 | 20.17 | 20.17 | +0.05 (+0.25%) | 7,997 |
| 24 Jan 2023 | USD | 20.0395 | 20.19 | 20 | 20.12 | 20.12 | +0.15 (+0.75%) | 7,626 |
| 23 Jan 2023 | USD | 19.83 | 20.1 | 19.83 | 19.97 | 19.97 | +0.23 (+1.17%) | 14,161 |
| 20 Jan 2023 | USD | 19.66 | 19.8391 | 19.6341 | 19.74 | 19.74 | -0.1 (-0.50%) | 2,673 |
| 19 Jan 2023 | USD | 20.095 | 20.095 | 19.6 | 19.84 | 19.84 | +0.225 (+1.15%) | 2,863 |
| 18 Jan 2023 | USD | 19.5 | 19.808 | 19.5 | 19.6148 | 19.6148 | +0.115 (+0.59%) | 8,731 |
| 17 Jan 2023 | USD | 19.7 | 19.79 | 19.35 | 19.5 | 19.5 | +0.355 (+1.85%) | 16,021 |
| 13 Jan 2023 | USD | 18.87 | 19.42 | 18.87 | 19.145 | 19.145 | +0.195 (+1.03%) | 10,398 |
| 12 Jan 2023 | USD | 19.15 | 19.15 | 18.8015 | 18.9499 | 18.9499 | +0.11 (+0.58%) | 9,461 |
| 11 Jan 2023 | USD | 18.79 | 18.87 | 18.605 | 18.84 | 18.84 | +0.12 (+0.64%) | 11,905 |
| 10 Jan 2023 | USD | 18.8 | 18.8 | 18.556 | 18.72 | 18.72 | -0.195 (-1.03%) | 16,981 |
| 9 Jan 2023 | USD | 19.26 | 19.31 | 18.83 | 18.915 | 18.915 | -0.085 (-0.45%) | 9,677 |
| 6 Jan 2023 | USD | 18.52 | 19.1 | 18.485 | 19 | 19 | +0.55 (+2.98%) | 72,919 |
| 5 Jan 2023 | USD | 18.43 | 18.6 | 18.4 | 18.45 | 18.45 | -0.1 (-0.54%) | 7,545 |
| 4 Jan 2023 | USD | 18.44 | 18.7499 | 18.44 | 18.55 | 18.55 | +0.11 (+0.60%) | 14,154 |
| 3 Jan 2023 | USD | 18.64 | 18.7 | 18.2801 | 18.44 | 18.44 | -0.265 (-1.42%) | 11,573 |
| 30 Dec 2022 | USD | 18.2 | 18.705 | 18.2 | 18.705 | 18.705 | +0.505 (+2.77%) | 8,715 |
| 29 Dec 2022 | USD | 18.3661 | 18.385 | 18.2 | 18.2 | 18.2 | -0.5 (-2.67%) | 10,982 |
| 28 Dec 2022 | USD | 18.6 | 18.7 | 18.51 | 18.7 | 18.7 | +0.05 (+0.27%) | 5,357 |
| 27 Dec 2022 | USD | 18.8456 | 18.8456 | 18.4 | 18.65 | 18.65 | +0.24 (+1.30%) | 12,827 |
| 23 Dec 2022 | USD | 18.2 | 18.6332 | 18.2 | 18.41 | 18.41 | -0.033 (-0.18%) | 3,223 |
| 22 Dec 2022 | USD | 18.32 | 18.549 | 18.13 | 18.4431 | 18.4431 | -0.107 (-0.58%) | 20,141 |
| 21 Dec 2022 | USD | 18.51 | 18.55 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 12,713 |
| 20 Dec 2022 | USD | 18.555 | 18.7951 | 18.31 | 18.6 | 18.6 | -0.01 (-0.05%) | 22,463 |
| 19 Dec 2022 | USD | 18.99 | 19 | 18.35 | 18.61 | 18.61 | -0.35 (-1.85%) | 39,651 |
| 16 Dec 2022 | USD | 19.25 | 19.25 | 18.76 | 18.96 | 18.96 | -0.34 (-1.76%) | 11,010 |
| 15 Dec 2022 | USD | 19.36 | 19.5499 | 19.22 | 19.3 | 19.3 | -0.14 (-0.72%) | 22,689 |
| 14 Dec 2022 | USD | 19.45 | 19.815 | 19.36 | 19.44 | 19.44 | +0.14 (+0.73%) | 11,215 |
| 13 Dec 2022 | USD | 20.23 | 20.47 | 19.3 | 19.3 | 19.3 | -1.31 (-6.36%) | 21,751 |
