| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.7 | 20.61 | 19.61 | 20.61 | 20.61 | +0.88 (+4.46%) | 28,926 |
| 9 Dec 2022 | USD | 20 | 20.12 | 19.27 | 19.7295 | 19.7295 | -0.271 (-1.35%) | 42,609 |
| 8 Dec 2022 | USD | 20.2 | 20.49 | 20 | 20 | 20 | -0.062 (-0.31%) | 21,637 |
| 7 Dec 2022 | USD | 20.21 | 20.28 | 20.034 | 20.062 | 20.062 | +0.067 (+0.34%) | 5,397 |
| 6 Dec 2022 | USD | 20.5 | 20.5 | 19.7159 | 19.995 | 19.995 | -0.045 (-0.22%) | 31,650 |
| 5 Dec 2022 | USD | 20.65 | 20.65 | 20.03 | 20.04 | 20.04 | -0.46 (-2.24%) | 11,934 |
| 2 Dec 2022 | USD | 20.23 | 20.927 | 19.9213 | 20.5 | 20.5 | +0.37 (+1.84%) | 14,475 |
| 1 Dec 2022 | USD | 19.5 | 20.32 | 19.33 | 20.13 | 20.13 | +0.54 (+2.76%) | 16,177 |
| 30 Nov 2022 | USD | 19.876 | 19.876 | 19.26 | 19.59 | 19.59 | +0.02 (+0.10%) | 15,837 |
| 29 Nov 2022 | USD | 19.5519 | 19.8593 | 19.55 | 19.57 | 19.57 | -0.12 (-0.61%) | 8,447 |
| 28 Nov 2022 | USD | 19.45 | 19.8677 | 19.45 | 19.69 | 19.69 | +0.2 (+1.03%) | 6,038 |
| 25 Nov 2022 | USD | 19.4827 | 19.88 | 19.4827 | 19.49 | 19.49 | +0.07 (+0.36%) | 3,594 |
| 23 Nov 2022 | USD | 19.5 | 19.66 | 19.36 | 19.42 | 19.42 | +0.07 (+0.36%) | 8,916 |
| 22 Nov 2022 | USD | 19.1 | 19.35 | 19.0224 | 19.35 | 19.35 | +0.47 (+2.49%) | 23,325 |
| 21 Nov 2022 | USD | 19.05 | 19.175 | 18.85 | 18.88 | 18.88 | +0.06 (+0.32%) | 8,933 |
| 18 Nov 2022 | USD | 18.96 | 19.146 | 18.8202 | 18.8202 | 18.8202 | -0.31 (-1.62%) | 3,335 |
| 17 Nov 2022 | USD | 19.305 | 19.305 | 19.03 | 19.13 | 19.13 | +0.16 (+0.84%) | 3,959 |
| 16 Nov 2022 | USD | 18.655 | 19.26 | 18.655 | 18.97 | 18.97 | +0.255 (+1.36%) | 12,106 |
| 15 Nov 2022 | USD | 18.59 | 18.77 | 18.5353 | 18.715 | 18.715 | +0.305 (+1.66%) | 15,118 |
| 14 Nov 2022 | USD | 18.6 | 18.6 | 18.32 | 18.41 | 18.41 | -0.15 (-0.81%) | 10,420 |
| 11 Nov 2022 | USD | 18.9 | 18.9 | 16.83 | 18.56 | 18.56 | -0.47 (-2.47%) | 68,738 |
| 10 Nov 2022 | USD | 18.32 | 19.04 | 18.32 | 19.03 | 19.03 | +0.368 (+1.97%) | 19,358 |
| 9 Nov 2022 | USD | 18.31 | 18.67 | 18.3014 | 18.6617 | 18.6617 | +0.052 (+0.28%) | 1,459 |
| 8 Nov 2022 | USD | 18.1616 | 18.7899 | 18.1616 | 18.61 | 18.61 | +0.58 (+3.22%) | 7,402 |
| 7 Nov 2022 | USD | 18.6887 | 18.6887 | 18.03 | 18.03 | 18.03 | -0.27 (-1.48%) | 2,355 |
| 4 Nov 2022 | USD | 18.5 | 18.5 | 18.2395 | 18.3 | 18.3 | 0.0 (0.0%) | 4,894 |
| 3 Nov 2022 | USD | 18.56 | 18.75 | 18.2 | 18.3 | 18.3 | +0.101 (+0.55%) | 6,583 |
| 2 Nov 2022 | USD | 18.57 | 18.57 | 18.175 | 18.1994 | 18.1994 | -0.401 (-2.15%) | 14,783 |
| 1 Nov 2022 | USD | 18.82 | 18.8673 | 18.6 | 18.6 | 18.6 | -0.22 (-1.17%) | 8,686 |
| 31 Oct 2022 | USD | 18.295 | 18.8962 | 18.295 | 18.82 | 18.82 | +0.231 (+1.24%) | 30,252 |
