| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 4.7595 | 4.7844 | 4.7102 | 4.7582 | 4.7582 | -0.001 (-0.02%) | 14,295,703 |
| 11 Sep 2022 | USD | 4.7192 | 4.7797 | 4.6659 | 4.7593 | 4.7593 | +0.04 (+0.84%) | 12,228,411 |
| 10 Sep 2022 | USD | 4.7709 | 4.7859 | 4.6731 | 4.7197 | 4.7197 | -0.053 (-1.10%) | 11,520,274 |
| 9 Sep 2022 | USD | 4.7368 | 4.8212 | 4.7128 | 4.7724 | 4.7724 | +0.035 (+0.75%) | 15,024,529 |
| 8 Sep 2022 | USD | 4.7075 | 4.8206 | 4.5754 | 4.7369 | 4.7369 | +0.03 (+0.65%) | 15,153,804 |
| 7 Sep 2022 | USD | 4.6093 | 4.7311 | 4.5692 | 4.7064 | 4.7064 | +0.092 (+2.00%) | 12,417,355 |
| 6 Sep 2022 | USD | 4.8227 | 5.0414 | 4.5914 | 4.6142 | 4.6142 | -0.208 (-4.31%) | 22,861,275 |
| 5 Sep 2022 | USD | 4.7717 | 4.8366 | 4.705 | 4.8222 | 4.8222 | +0.051 (+1.06%) | 11,827,962 |
| 4 Sep 2022 | USD | 4.7173 | 4.7725 | 4.7137 | 4.7716 | 4.7716 | +0.053 (+1.13%) | 9,098,295 |
| 3 Sep 2022 | USD | 4.8391 | 4.854 | 4.7083 | 4.7181 | 4.7181 | -0.122 (-2.52%) | 11,494,848 |
| 2 Sep 2022 | USD | 4.7261 | 4.8995 | 4.6849 | 4.8399 | 4.8399 | +0.113 (+2.40%) | 15,433,231 |
| 1 Sep 2022 | USD | 4.6863 | 4.7358 | 4.622 | 4.7265 | 4.7265 | +0.041 (+0.88%) | 15,752,537 |
| 31 Aug 2022 | USD | 4.7228 | 4.8226 | 4.5832 | 4.6852 | 4.6852 | -0.034 (-0.73%) | 17,051,864 |
| 30 Aug 2022 | USD | 4.8539 | 4.9881 | 4.6129 | 4.7196 | 4.7196 | -0.134 (-2.76%) | 17,714,643 |
| 29 Aug 2022 | USD | 4.7906 | 5.4372 | 4.7165 | 4.8538 | 4.8538 | +0.064 (+1.34%) | 45,214,931 |
| 28 Aug 2022 | USD | 4.9866 | 5.1005 | 4.687 | 4.7897 | 4.7897 | -0.198 (-3.96%) | 22,858,773 |
| 27 Aug 2022 | USD | 5.0011 | 5.3314 | 4.9477 | 4.9874 | 4.9874 | -0.012 (-0.24%) | 31,439,393 |
| 26 Aug 2022 | USD | 4.7818 | 5.2254 | 4.6264 | 4.9993 | 4.9993 | +0.216 (+4.51%) | 38,403,882 |
| 25 Aug 2022 | USD | 4.6958 | 4.9599 | 4.6859 | 4.7834 | 4.7834 | +0.089 (+1.90%) | 23,173,398 |
| 24 Aug 2022 | USD | 4.6278 | 4.8264 | 4.5525 | 4.6941 | 4.6941 | +0.067 (+1.44%) | 26,254,269 |
| 23 Aug 2022 | USD | 4.4236 | 4.6532 | 4.373 | 4.6276 | 4.6276 | +0.203 (+4.60%) | 27,084,899 |
| 22 Aug 2022 | USD | 4.4352 | 4.4438 | 4.3567 | 4.4242 | 4.4242 | -0.011 (-0.24%) | 11,011,265 |
| 21 Aug 2022 | USD | 4.4198 | 4.4525 | 4.3598 | 4.435 | 4.435 | +0.013 (+0.30%) | 8,472,972 |
| 20 Aug 2022 | USD | 4.3448 | 4.4521 | 4.3442 | 4.4219 | 4.4219 | +0.075 (+1.73%) | 11,124,986 |
| 19 Aug 2022 | USD | 4.6013 | 4.6387 | 4.3396 | 4.3468 | 4.3468 | -0.254 (-5.52%) | 15,605,927 |
| 18 Aug 2022 | USD | 4.8793 | 4.9324 | 4.4999 | 4.6009 | 4.6009 | -0.276 (-5.65%) | 23,685,208 |
| 17 Aug 2022 | USD | 5.1303 | 5.2649 | 4.8708 | 4.8766 | 4.8766 | -0.252 (-4.90%) | 14,834,926 |
| 16 Aug 2022 | USD | 5.2582 | 5.2772 | 5.1042 | 5.1281 | 5.1281 | -0.131 (-2.49%) | 14,611,768 |
| 15 Aug 2022 | USD | 5.3858 | 5.473 | 5.2296 | 5.2593 | 5.2593 | -0.124 (-2.31%) | 18,506,603 |
| 14 Aug 2022 | USD | 5.3109 | 5.6953 | 5.2954 | 5.3835 | 5.3835 | +0.077 (+1.44%) | 23,645,963 |
