| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 5.1482 | 5.4066 | 5.1405 | 5.3069 | 5.3069 | +0.158 (+3.06%) | 18,866,494 |
| 12 Aug 2022 | USD | 4.3618 | 5.5928 | 4.3494 | 5.1492 | 5.1492 | +0.786 (+18.02%) | 51,449,866 |
| 11 Aug 2022 | USD | 4.4116 | 4.4962 | 4.3584 | 4.3631 | 4.3631 | -0.047 (-1.06%) | 11,725,476 |
| 10 Aug 2022 | USD | 4.3485 | 4.4124 | 4.3307 | 4.4098 | 4.4098 | +0.062 (+1.44%) | 11,374,684 |
| 9 Aug 2022 | USD | 4.4121 | 4.4206 | 4.3298 | 4.3474 | 4.3474 | -0.064 (-1.45%) | 9,993,198 |
| 8 Aug 2022 | USD | 4.3761 | 4.4339 | 4.375 | 4.4112 | 4.4112 | +0.035 (+0.80%) | 11,020,761 |
| 7 Aug 2022 | USD | 4.3582 | 4.3932 | 4.3362 | 4.376 | 4.376 | +0.018 (+0.42%) | 9,346,841 |
| 6 Aug 2022 | USD | 4.4287 | 4.4389 | 4.353 | 4.3576 | 4.3576 | -0.07 (-1.58%) | 9,383,257 |
| 5 Aug 2022 | USD | 4.3519 | 4.4293 | 4.3474 | 4.4277 | 4.4277 | +0.076 (+1.74%) | 10,780,329 |
| 4 Aug 2022 | USD | 4.3778 | 4.3983 | 4.3362 | 4.3518 | 4.3518 | -0.026 (-0.60%) | 9,571,905 |
| 3 Aug 2022 | USD | 4.3815 | 4.4267 | 4.3225 | 4.378 | 4.378 | -0.005 (-0.11%) | 8,789,036 |
| 2 Aug 2022 | USD | 4.5022 | 4.5043 | 4.3523 | 4.3829 | 4.3829 | -0.12 (-2.67%) | 8,490,302 |
| 1 Aug 2022 | USD | 4.5053 | 4.5304 | 4.4266 | 4.5032 | 4.5032 | -0.003 (-0.07%) | 8,573,004 |
| 31 Jul 2022 | USD | 4.5228 | 4.5932 | 4.4697 | 4.5062 | 4.5062 | -0.017 (-0.37%) | 13,253,791 |
| 30 Jul 2022 | USD | 4.461 | 4.5581 | 4.4034 | 4.5231 | 4.5231 | +0.063 (+1.40%) | 14,808,450 |
| 29 Jul 2022 | USD | 4.4707 | 4.502 | 4.396 | 4.4605 | 4.4605 | -0.01 (-0.22%) | 15,360,727 |
| 28 Jul 2022 | USD | 4.4349 | 4.5094 | 4.3784 | 4.4704 | 4.4704 | +0.037 (+0.83%) | 16,503,285 |
| 27 Jul 2022 | USD | 4.3367 | 4.4354 | 4.3095 | 4.4337 | 4.4337 | +0.099 (+2.28%) | 13,871,112 |
| 26 Jul 2022 | USD | 4.3589 | 4.3589 | 4.3149 | 4.335 | 4.335 | -0.025 (-0.57%) | 12,145,630 |
| 25 Jul 2022 | USD | 4.7082 | 4.7082 | 4.3408 | 4.36 | 4.36 | -0.348 (-7.39%) | 27,112,570 |
| 24 Jul 2022 | USD | 4.8471 | 4.8724 | 4.678 | 4.7081 | 4.7081 | -0.14 (-2.89%) | 26,115,802 |
| 23 Jul 2022 | USD | 4.8053 | 4.9283 | 4.7637 | 4.848 | 4.848 | +0.041 (+0.86%) | 27,539,303 |
| 22 Jul 2022 | USD | 4.8207 | 4.8794 | 4.7855 | 4.8066 | 4.8066 | -0.014 (-0.29%) | 26,011,058 |
| 21 Jul 2022 | USD | 4.7295 | 4.8264 | 4.6674 | 4.8204 | 4.8204 | +0.091 (+1.93%) | 23,016,457 |
| 20 Jul 2022 | USD | 4.8173 | 4.8956 | 4.7006 | 4.7291 | 4.7291 | -0.088 (-1.82%) | 25,279,012 |
| 19 Jul 2022 | USD | 4.8411 | 4.8983 | 4.7312 | 4.8167 | 4.8167 | -0.023 (-0.47%) | 29,900,558 |
| 18 Jul 2022 | USD | 4.6743 | 4.8446 | 4.6743 | 4.8395 | 4.8395 | +0.166 (+3.55%) | 20,798,305 |
| 17 Jul 2022 | USD | 4.6905 | 4.7583 | 4.6417 | 4.6736 | 4.6736 | -0.018 (-0.37%) | 13,649,662 |
| 16 Jul 2022 | USD | 4.5509 | 4.7091 | 4.4934 | 4.6911 | 4.6911 | +0.139 (+3.05%) | 12,467,896 |
| 15 Jul 2022 | USD | 4.5182 | 4.5869 | 4.4664 | 4.5522 | 4.5522 | +0.034 (+0.75%) | 27,602,827 |
