| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 3.8273 | 3.9167 | 3.8225 | 3.8979 | 3.8979 | +0.057 (+1.49%) | 92,697,893 |
| 24 May 2020 | USD | 3.9476 | 3.9875 | 3.8303 | 3.8407 | 3.8407 | -0.107 (-2.70%) | 100,006,048 |
| 23 May 2020 | USD | 3.9676 | 4.0245 | 3.9332 | 3.9473 | 3.9473 | -0.015 (-0.39%) | 81,290,699 |
| 22 May 2020 | USD | 3.9145 | 3.9821 | 3.8808 | 3.9626 | 3.9626 | +0.044 (+1.12%) | 99,946,394 |
| 21 May 2020 | USD | 4.0674 | 4.0866 | 3.8504 | 3.9187 | 3.9187 | -0.153 (-3.75%) | 121,741,177 |
| 20 May 2020 | USD | 4.1487 | 4.1608 | 4.0184 | 4.0715 | 4.0715 | -0.071 (-1.71%) | 105,871,962 |
| 19 May 2020 | USD | 4.1445 | 4.1719 | 4.09 | 4.1422 | 4.1422 | -0.003 (-0.06%) | 105,428,491 |
| 18 May 2020 | USD | 4.0899 | 4.183 | 4.081 | 4.1448 | 4.1448 | +0.057 (+1.40%) | 126,242,178 |
| 17 May 2020 | USD | 4.0492 | 4.1442 | 4.0432 | 4.0876 | 4.0876 | +0.041 (+1.01%) | 130,537,774 |
| 16 May 2020 | USD | 4.0197 | 4.0808 | 3.9981 | 4.0466 | 4.0466 | +0.018 (+0.45%) | 114,200,919 |
| 15 May 2020 | USD | 4.0809 | 4.0989 | 3.9705 | 4.0286 | 4.0286 | -0.047 (-1.16%) | 128,768,237 |
| 14 May 2020 | USD | 3.9419 | 4.0963 | 3.9105 | 4.076 | 4.076 | +0.14 (+3.56%) | 158,706,663 |
| 13 May 2020 | USD | 3.856 | 3.9756 | 3.856 | 3.9359 | 3.9359 | +0.078 (+2.01%) | 100,221,758 |
| 12 May 2020 | USD | 3.771 | 3.8857 | 3.7669 | 3.8583 | 3.8583 | +0.092 (+2.45%) | 119,792,666 |
| 11 May 2020 | USD | 3.8547 | 3.8885 | 3.6639 | 3.7662 | 3.7662 | -0.071 (-1.84%) | 183,271,739 |
| 10 May 2020 | USD | 4.1005 | 4.1005 | 3.695 | 3.8368 | 3.8368 | -0.263 (-6.42%) | 234,090,562 |
| 9 May 2020 | USD | 4.1756 | 4.2282 | 4.0861 | 4.1002 | 4.1002 | -0.08 (-1.91%) | 124,489,998 |
| 8 May 2020 | USD | 4.1876 | 4.2892 | 4.1177 | 4.1799 | 4.1799 | -0.04 (-0.95%) | 118,040,995 |
| 7 May 2020 | USD | 4.1248 | 4.2221 | 4.0757 | 4.2202 | 4.2202 | +0.075 (+1.82%) | 144,290,654 |
| 6 May 2020 | USD | 4.1573 | 4.2167 | 4.1118 | 4.1448 | 4.1448 | +0.009 (+0.22%) | 102,858,003 |
| 5 May 2020 | USD | 4.2043 | 4.2316 | 4.1188 | 4.1357 | 4.1357 | -0.071 (-1.68%) | 103,288,181 |
| 4 May 2020 | USD | 4.1964 | 4.3005 | 4.0703 | 4.2064 | 4.2064 | +0.008 (+0.18%) | 127,960,984 |
| 3 May 2020 | USD | 4.2964 | 4.4256 | 4.1715 | 4.1987 | 4.1987 | -0.097 (-2.25%) | 114,366,265 |
| 2 May 2020 | USD | 4.2572 | 4.3163 | 4.1967 | 4.2955 | 4.2955 | +0.029 (+0.67%) | 98,826,410 |
| 1 May 2020 | USD | 4.1933 | 4.3295 | 4.1933 | 4.2667 | 4.2667 | +0.062 (+1.47%) | 108,215,220 |
| 30 Apr 2020 | USD | 4.2633 | 4.4781 | 4.1645 | 4.2049 | 4.2049 | -0.075 (-1.75%) | 261,849,515 |
| 29 Apr 2020 | USD | 4.0744 | 4.3273 | 4.0482 | 4.28 | 4.28 | +0.203 (+4.98%) | 212,117,741 |
| 28 Apr 2020 | USD | 4.0711 | 4.084 | 4.0215 | 4.077 | 4.077 | -0.002 (-0.05%) | 117,729,436 |
| 27 Apr 2020 | USD | 4.0194 | 4.1204 | 4.0175 | 4.0791 | 4.0791 | +0.073 (+1.83%) | 223,222,648 |
| 26 Apr 2020 | USD | 3.9828 | 4.0803 | 3.935 | 4.0057 | 4.0057 | +0.022 (+0.56%) | 223,001,190 |
