| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 3.9859 | 4.0211 | 3.9406 | 3.9833 | 3.9833 | +0.002 (+0.04%) | 166,051,247 |
| 24 Apr 2020 | USD | 3.9319 | 4.014 | 3.9187 | 3.9816 | 3.9816 | +0.04 (+1.01%) | 202,236,216 |
| 23 Apr 2020 | USD | 3.817 | 3.9858 | 3.7705 | 3.9417 | 3.9417 | +0.141 (+3.71%) | 329,998,709 |
| 22 Apr 2020 | USD | 3.7116 | 3.8461 | 3.6865 | 3.8007 | 3.8007 | +0.105 (+2.86%) | 203,046,323 |
| 21 Apr 2020 | USD | 3.7353 | 3.7756 | 3.669 | 3.6952 | 3.6952 | -0.038 (-1.02%) | 184,040,655 |
| 20 Apr 2020 | USD | 3.8823 | 3.9304 | 3.7134 | 3.7334 | 3.7334 | -0.155 (-3.98%) | 192,739,053 |
| 19 Apr 2020 | USD | 3.9193 | 3.9543 | 3.8322 | 3.8883 | 3.8883 | -0.03 (-0.76%) | 145,135,702 |
| 18 Apr 2020 | USD | 3.8401 | 3.9366 | 3.773 | 3.9181 | 3.9181 | +0.079 (+2.06%) | 205,073,980 |
| 17 Apr 2020 | USD | 3.8234 | 3.871 | 3.744 | 3.8389 | 3.8389 | +0.012 (+0.31%) | 131,436,981 |
| 16 Apr 2020 | USD | 3.6475 | 3.8564 | 3.5659 | 3.8272 | 3.8272 | +0.178 (+4.87%) | 179,356,914 |
| 15 Apr 2020 | USD | 3.7026 | 3.8545 | 3.6435 | 3.6494 | 3.6494 | -0.071 (-1.91%) | 174,426,763 |
| 14 Apr 2020 | USD | 3.7074 | 3.8201 | 3.6749 | 3.7203 | 3.7203 | -0.002 (-0.06%) | 162,411,617 |
| 13 Apr 2020 | USD | 3.7475 | 3.7753 | 3.6173 | 3.7227 | 3.7227 | -0.042 (-1.11%) | 174,305,845 |
| 12 Apr 2020 | USD | 3.6548 | 3.8947 | 3.6293 | 3.7644 | 3.7644 | +0.107 (+2.92%) | 147,963,679 |
| 11 Apr 2020 | USD | 3.6545 | 3.7228 | 3.5668 | 3.6577 | 3.6577 | -0.005 (-0.14%) | 89,135,896 |
| 10 Apr 2020 | USD | 3.9104 | 3.926 | 3.5594 | 3.663 | 3.663 | -0.253 (-6.46%) | 138,952,692 |
| 9 Apr 2020 | USD | 3.9463 | 3.9626 | 3.8595 | 3.916 | 3.916 | -0.024 (-0.61%) | 95,557,170 |
| 8 Apr 2020 | USD | 3.875 | 4.0127 | 3.8619 | 3.9402 | 3.9402 | +0.057 (+1.47%) | 119,609,874 |
| 7 Apr 2020 | USD | 3.9345 | 4.0667 | 3.8544 | 3.8833 | 3.8833 | -0.043 (-1.08%) | 143,268,789 |
| 6 Apr 2020 | USD | 3.7182 | 3.9745 | 3.7133 | 3.9258 | 3.9258 | +0.205 (+5.52%) | 153,581,238 |
| 5 Apr 2020 | USD | 3.6957 | 3.7767 | 3.649 | 3.7206 | 3.7206 | +0.024 (+0.66%) | 110,449,976 |
| 4 Apr 2020 | USD | 3.4937 | 3.6963 | 3.4825 | 3.6963 | 3.6963 | +0.205 (+5.87%) | 103,840,693 |
| 3 Apr 2020 | USD | 3.4244 | 3.6113 | 3.4049 | 3.4915 | 3.4915 | +0.077 (+2.27%) | 109,256,759 |
| 2 Apr 2020 | USD | 3.3982 | 3.5782 | 3.331 | 3.414 | 3.414 | +0.014 (+0.42%) | 132,225,259 |
| 1 Apr 2020 | USD | 3.3082 | 3.4013 | 3.2407 | 3.3997 | 3.3997 | +0.084 (+2.53%) | 90,067,555 |
| 31 Mar 2020 | USD | 3.2827 | 3.339 | 3.2463 | 3.3159 | 3.3159 | +0.032 (+0.97%) | 73,941,145 |
| 30 Mar 2020 | USD | 3.0988 | 3.3555 | 3.0726 | 3.284 | 3.284 | +0.175 (+5.62%) | 98,130,406 |
| 29 Mar 2020 | USD | 3.2609 | 3.2728 | 3.0867 | 3.1093 | 3.1093 | -0.17 (-5.18%) | 83,718,919 |
| 28 Mar 2020 | USD | 3.2895 | 3.3008 | 3.1783 | 3.2791 | 3.2791 | -0.005 (-0.16%) | 110,899,851 |
| 27 Mar 2020 | USD | 3.3865 | 3.4268 | 3.2844 | 3.2844 | 3.2844 | -0.104 (-3.08%) | 107,661,817 |
