| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 3.3978 | 3.4171 | 3.3243 | 3.3888 | 3.3888 | +0.012 (+0.36%) | 82,697,192 |
| 25 Mar 2020 | USD | 3.4424 | 3.4603 | 3.3212 | 3.3766 | 3.3766 | -0.053 (-1.54%) | 109,592,864 |
| 24 Mar 2020 | USD | 3.3494 | 3.4614 | 3.2808 | 3.4293 | 3.4293 | +0.065 (+1.92%) | 130,995,278 |
| 23 Mar 2020 | USD | 3.1637 | 3.4061 | 3.1148 | 3.3648 | 3.3648 | +0.21 (+6.66%) | 154,900,458 |
| 22 Mar 2020 | USD | 3.4064 | 3.47 | 3.1496 | 3.1546 | 3.1546 | -0.204 (-6.07%) | 232,123,537 |
| 21 Mar 2020 | USD | 3.292 | 3.4468 | 3.1992 | 3.3584 | 3.3584 | +0.076 (+2.30%) | 220,491,322 |
| 20 Mar 2020 | USD | 3.3369 | 3.6184 | 3.1194 | 3.2828 | 3.2828 | -0.023 (-0.69%) | 272,788,422 |
| 19 Mar 2020 | USD | 2.9167 | 3.448 | 2.8701 | 3.3055 | 3.3055 | +0.396 (+13.62%) | 239,572,971 |
| 18 Mar 2020 | USD | 2.9824 | 3.0708 | 2.79 | 2.9092 | 2.9092 | -0.084 (-2.81%) | 138,079,844 |
| 17 Mar 2020 | USD | 2.8927 | 3.0324 | 2.7781 | 2.9934 | 2.9934 | +0.099 (+3.40%) | 140,222,304 |
| 16 Mar 2020 | USD | 3.0513 | 3.0905 | 2.6508 | 2.8949 | 2.8949 | -0.129 (-4.25%) | 232,974,799 |
| 15 Mar 2020 | USD | 2.8307 | 3.1215 | 2.8101 | 3.0235 | 3.0235 | +0.169 (+5.93%) | 182,421,364 |
| 14 Mar 2020 | USD | 2.9322 | 3.0317 | 2.8079 | 2.8542 | 2.8542 | -0.046 (-1.60%) | 179,524,023 |
| 13 Mar 2020 | USD | 2.3995 | 2.9478 | 2.027 | 2.9007 | 2.9007 | +0.586 (+25.34%) | 448,783,876 |
| 12 Mar 2020 | USD | 4.0004 | 4.0064 | 2.3143 | 2.3143 | 2.3143 | -1.684 (-42.12%) | 295,937,138 |
| 11 Mar 2020 | USD | 4.0227 | 4.0968 | 3.8328 | 3.9984 | 3.9984 | -0.011 (-0.29%) | 104,528,930 |
| 10 Mar 2020 | USD | 4.1079 | 4.1852 | 3.9214 | 4.0099 | 4.0099 | -0.134 (-3.24%) | 153,080,962 |
| 9 Mar 2020 | USD | 4.1937 | 4.284 | 3.8443 | 4.1441 | 4.1441 | -0.084 (-1.98%) | 268,716,102 |
| 8 Mar 2020 | USD | 4.6542 | 4.6542 | 4.2077 | 4.2276 | 4.2276 | -0.426 (-9.15%) | 211,710,215 |
| 7 Mar 2020 | USD | 4.7534 | 4.7734 | 4.6315 | 4.6532 | 4.6532 | -0.082 (-1.73%) | 105,244,218 |
| 6 Mar 2020 | USD | 4.686 | 4.7906 | 4.6596 | 4.7352 | 4.7352 | +0.022 (+0.47%) | 120,725,479 |
| 5 Mar 2020 | USD | 4.6362 | 4.8127 | 4.6304 | 4.7132 | 4.7132 | +0.07 (+1.50%) | 149,487,817 |
| 4 Mar 2020 | USD | 4.6243 | 4.6998 | 4.5898 | 4.6435 | 4.6435 | +0.021 (+0.46%) | 149,953,588 |
| 3 Mar 2020 | USD | 4.7857 | 4.8064 | 4.5845 | 4.6221 | 4.6221 | -0.171 (-3.58%) | 229,616,204 |
| 2 Mar 2020 | USD | 4.6008 | 4.8037 | 4.5664 | 4.7935 | 4.7935 | +0.193 (+4.18%) | 277,425,748 |
| 1 Mar 2020 | USD | 4.7858 | 4.9832 | 4.4779 | 4.601 | 4.601 | -0.233 (-4.82%) | 461,672,816 |
| 29 Feb 2020 | USD | 4.7374 | 5.4518 | 4.7297 | 4.8342 | 4.8342 | +0.089 (+1.87%) | 1,078,511,121 |
| 28 Feb 2020 | USD | 4.2458 | 4.8509 | 4.1114 | 4.7456 | 4.7456 | +0.548 (+13.05%) | 586,685,491 |
| 27 Feb 2020 | USD | 4.0881 | 4.341 | 3.9248 | 4.1977 | 4.1977 | +0.108 (+2.65%) | 249,444,798 |
| 26 Feb 2020 | USD | 4.2598 | 4.2995 | 3.9532 | 4.0893 | 4.0893 | -0.181 (-4.24%) | 324,049,453 |
