| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 2.7738 | 2.7864 | 2.7484 | 2.7764 | 2.7764 | +0.005 (+0.19%) | 55,321,544 |
| 26 Dec 2019 | USD | 2.7913 | 2.8172 | 2.7516 | 2.7712 | 2.7712 | -0.019 (-0.70%) | 60,025,727 |
| 25 Dec 2019 | USD | 2.8439 | 2.8486 | 2.7434 | 2.7907 | 2.7907 | -0.046 (-1.62%) | 50,921,848 |
| 24 Dec 2019 | USD | 2.8317 | 2.8664 | 2.8047 | 2.8366 | 2.8366 | +0.01 (+0.35%) | 56,378,876 |
| 23 Dec 2019 | USD | 2.852 | 2.9344 | 2.8118 | 2.8268 | 2.8268 | -0.025 (-0.86%) | 89,750,924 |
| 22 Dec 2019 | USD | 2.7965 | 2.8513 | 2.7739 | 2.8513 | 2.8513 | +0.054 (+1.93%) | 69,478,688 |
| 21 Dec 2019 | USD | 2.757 | 2.8121 | 2.719 | 2.7974 | 2.7974 | +0.037 (+1.34%) | 52,321,107 |
| 20 Dec 2019 | USD | 2.6978 | 2.7819 | 2.6773 | 2.7604 | 2.7604 | +0.062 (+2.31%) | 54,333,026 |
| 19 Dec 2019 | USD | 2.6936 | 2.7311 | 2.6276 | 2.6982 | 2.6982 | +0.006 (+0.22%) | 79,822,063 |
| 18 Dec 2019 | USD | 2.3968 | 2.7154 | 2.391 | 2.6922 | 2.6922 | +0.295 (+12.32%) | 121,050,497 |
| 17 Dec 2019 | USD | 2.5932 | 2.5985 | 2.3912 | 2.397 | 2.397 | -0.195 (-7.53%) | 77,284,395 |
| 16 Dec 2019 | USD | 2.7214 | 2.7273 | 2.5915 | 2.5921 | 2.5921 | -0.133 (-4.88%) | 66,104,702 |
| 15 Dec 2019 | USD | 2.7101 | 2.7402 | 2.67 | 2.725 | 2.725 | +0.014 (+0.51%) | 70,057,922 |
| 14 Dec 2019 | USD | 2.7872 | 2.7979 | 2.6939 | 2.7113 | 2.7113 | -0.074 (-2.65%) | 66,227,667 |
| 13 Dec 2019 | USD | 2.7633 | 2.807 | 2.7586 | 2.7852 | 2.7852 | +0.021 (+0.78%) | 70,519,392 |
| 12 Dec 2019 | USD | 2.7246 | 2.7826 | 2.7045 | 2.7637 | 2.7637 | +0.039 (+1.42%) | 50,598,578 |
| 11 Dec 2019 | USD | 2.7101 | 2.7354 | 2.6936 | 2.7251 | 2.7251 | +0.015 (+0.57%) | 56,992,193 |
| 10 Dec 2019 | USD | 2.769 | 2.769 | 2.6648 | 2.7097 | 2.7097 | -0.062 (-2.23%) | 60,936,434 |
| 9 Dec 2019 | USD | 2.8096 | 2.8376 | 2.7597 | 2.7716 | 2.7716 | -0.038 (-1.35%) | 68,781,705 |
| 8 Dec 2019 | USD | 2.8252 | 2.8257 | 2.7749 | 2.8096 | 2.8096 | -0.015 (-0.53%) | 66,485,418 |
| 7 Dec 2019 | USD | 2.8323 | 2.8563 | 2.8236 | 2.8246 | 2.8246 | -0.01 (-0.35%) | 109,264,005 |
| 6 Dec 2019 | USD | 2.8304 | 2.8805 | 2.811 | 2.8346 | 2.8346 | +0.009 (+0.33%) | 69,241,833 |
| 5 Dec 2019 | USD | 2.8173 | 2.8809 | 2.794 | 2.8252 | 2.8252 | +0.005 (+0.17%) | 98,759,284 |
| 4 Dec 2019 | USD | 2.9339 | 2.9479 | 2.7782 | 2.8203 | 2.8203 | -0.113 (-3.86%) | 125,598,091 |
| 3 Dec 2019 | USD | 2.9908 | 3.0584 | 2.8527 | 2.9335 | 2.9335 | -0.046 (-1.55%) | 123,720,415 |
| 2 Dec 2019 | USD | 2.8117 | 2.9858 | 2.7734 | 2.9798 | 2.9798 | +0.169 (+6.00%) | 114,259,818 |
| 1 Dec 2019 | USD | 2.8035 | 2.853 | 2.7049 | 2.8111 | 2.8111 | +0.02 (+0.73%) | 109,485,603 |
| 30 Nov 2019 | USD | 2.8025 | 2.9355 | 2.7248 | 2.7907 | 2.7907 | +0.002 (+0.08%) | 119,002,799 |
| 29 Nov 2019 | USD | 2.6638 | 2.8031 | 2.6607 | 2.7885 | 2.7885 | +0.115 (+4.29%) | 103,494,708 |
| 28 Nov 2019 | USD | 2.6328 | 2.7583 | 2.5996 | 2.6739 | 2.6739 | +0.045 (+1.73%) | 97,678,847 |
