Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 3.5633 | 3.8972 | 3.5633 | 3.7477 | 3.7477 | +0.179 (+5.02%) | 140,868,793 |
27 Oct 2019 | USD | 3.5176 | 3.7601 | 3.3975 | 3.5684 | 3.5684 | +0.052 (+1.48%) | 103,852,658 |
26 Oct 2019 | USD | 3.6029 | 3.7031 | 3.4785 | 3.5164 | 3.5164 | -0.077 (-2.15%) | 101,970,831 |
25 Oct 2019 | USD | 3.1851 | 3.5976 | 3.1631 | 3.5936 | 3.5936 | +0.406 (+12.74%) | 73,497,540 |
24 Oct 2019 | USD | 3.1805 | 3.2295 | 3.1425 | 3.1876 | 3.1876 | +0.007 (+0.22%) | 40,978,566 |
23 Oct 2019 | USD | 3.3685 | 3.3827 | 3.1127 | 3.1807 | 3.1807 | -0.182 (-5.42%) | 37,786,976 |
22 Oct 2019 | USD | 3.4091 | 3.429 | 3.3403 | 3.363 | 3.363 | -0.049 (-1.43%) | 33,888,357 |
21 Oct 2019 | USD | 3.4196 | 3.4366 | 3.3827 | 3.4118 | 3.4118 | -0.013 (-0.37%) | 38,452,210 |
20 Oct 2019 | USD | 3.4055 | 3.4581 | 3.3315 | 3.4244 | 3.4244 | +0.016 (+0.48%) | 41,357,324 |
19 Oct 2019 | USD | 3.4468 | 3.457 | 3.408 | 3.408 | 3.408 | -0.041 (-1.19%) | 34,974,789 |
18 Oct 2019 | USD | 3.4866 | 3.5505 | 3.4157 | 3.4492 | 3.4492 | -0.048 (-1.37%) | 51,466,311 |
17 Oct 2019 | USD | 3.4591 | 3.4971 | 3.4082 | 3.4971 | 3.4971 | +0.034 (+0.98%) | 45,509,274 |
16 Oct 2019 | USD | 3.6183 | 3.6359 | 3.4068 | 3.4631 | 3.4631 | -0.155 (-4.29%) | 58,900,532 |
15 Oct 2019 | USD | 3.7359 | 3.7359 | 3.5445 | 3.6182 | 3.6182 | -0.117 (-3.14%) | 68,322,105 |
14 Oct 2019 | USD | 3.4094 | 3.7354 | 3.4039 | 3.7354 | 3.7354 | +0.327 (+9.59%) | 66,602,252 |
13 Oct 2019 | USD | 3.4155 | 3.4987 | 3.381 | 3.4084 | 3.4084 | -0.008 (-0.23%) | 31,625,562 |
12 Oct 2019 | USD | 3.342 | 3.425 | 3.3385 | 3.4163 | 3.4163 | +0.074 (+2.20%) | 30,659,060 |
11 Oct 2019 | USD | 3.435 | 3.4796 | 3.3108 | 3.3426 | 3.3426 | -0.061 (-1.80%) | 68,751,033 |
10 Oct 2019 | USD | 3.2541 | 3.4811 | 3.2418 | 3.4039 | 3.4039 | +0.147 (+4.53%) | 86,298,187 |
9 Oct 2019 | USD | 3.1814 | 3.2666 | 3.1746 | 3.2564 | 3.2564 | +0.075 (+2.37%) | 71,683,901 |
8 Oct 2019 | USD | 3.1401 | 3.3031 | 3.1393 | 3.1811 | 3.1811 | +0.015 (+0.46%) | 65,794,561 |
7 Oct 2019 | USD | 3.0473 | 3.1859 | 3.0314 | 3.1665 | 3.1665 | +0.121 (+3.97%) | 49,732,091 |
6 Oct 2019 | USD | 3.142 | 3.1595 | 3.0383 | 3.0457 | 3.0457 | -0.095 (-3.03%) | 52,275,727 |
5 Oct 2019 | USD | 3.1762 | 3.1804 | 3.1206 | 3.141 | 3.141 | -0.041 (-1.29%) | 48,207,496 |
4 Oct 2019 | USD | 3.1658 | 3.1891 | 3.1415 | 3.1822 | 3.1822 | +0.019 (+0.59%) | 47,777,842 |
3 Oct 2019 | USD | 3.1933 | 3.1981 | 3.1135 | 3.1635 | 3.1635 | -0.031 (-0.97%) | 46,744,073 |
2 Oct 2019 | USD | 3.156 | 3.1959 | 3.1273 | 3.1945 | 3.1945 | +0.044 (+1.39%) | 53,410,531 |
1 Oct 2019 | USD | 3.2026 | 3.3005 | 3.1436 | 3.1506 | 3.1506 | -0.049 (-1.53%) | 57,304,602 |
30 Sep 2019 | USD | 3.0842 | 3.2212 | 3.0105 | 3.1997 | 3.1997 | +0.114 (+3.70%) | 49,916,342 |
29 Sep 2019 | USD | 3.1677 | 3.1721 | 3.0324 | 3.0855 | 3.0855 | -0.081 (-2.55%) | 54,579,378 |