| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 4.1588 | 4.1588 | 3.8408 | 3.8949 | 3.8949 | -0.266 (-6.40%) | 88,074,158 |
| 28 Aug 2019 | USD | 4.612 | 4.653 | 4.1611 | 4.1611 | 4.1611 | -0.469 (-10.14%) | 53,217,751 |
| 27 Aug 2019 | USD | 4.6402 | 4.6768 | 4.5326 | 4.6306 | 4.6306 | -0.02 (-0.43%) | 55,668,024 |
| 26 Aug 2019 | USD | 4.7897 | 4.8448 | 4.5473 | 4.6505 | 4.6505 | -0.141 (-2.94%) | 59,678,234 |
| 25 Aug 2019 | USD | 4.8504 | 4.8536 | 4.7157 | 4.7912 | 4.7912 | -0.061 (-1.25%) | 40,454,602 |
| 24 Aug 2019 | USD | 4.862 | 4.8768 | 4.7964 | 4.8518 | 4.8518 | -0.009 (-0.18%) | 39,026,833 |
| 23 Aug 2019 | USD | 4.8678 | 4.9283 | 4.8116 | 4.8605 | 4.8605 | -0.01 (-0.20%) | 39,572,452 |
| 22 Aug 2019 | USD | 4.8231 | 4.9275 | 4.7637 | 4.8703 | 4.8703 | +0.044 (+0.92%) | 49,433,570 |
| 21 Aug 2019 | USD | 4.9615 | 4.9862 | 4.7194 | 4.826 | 4.826 | -0.153 (-3.08%) | 63,353,023 |
| 20 Aug 2019 | USD | 4.9586 | 5.0287 | 4.9068 | 4.9794 | 4.9794 | +0.028 (+0.57%) | 42,082,037 |
| 19 Aug 2019 | USD | 4.9136 | 4.9796 | 4.8651 | 4.951 | 4.951 | +0.029 (+0.60%) | 35,747,734 |
| 18 Aug 2019 | USD | 4.8904 | 4.9482 | 4.8194 | 4.9215 | 4.9215 | +0.033 (+0.67%) | 34,962,036 |
| 17 Aug 2019 | USD | 4.9212 | 4.9358 | 4.8177 | 4.8887 | 4.8887 | -0.033 (-0.66%) | 41,469,729 |
| 16 Aug 2019 | USD | 5.0326 | 5.0398 | 4.8455 | 4.9213 | 4.9213 | -0.106 (-2.10%) | 59,742,613 |
| 15 Aug 2019 | USD | 4.8829 | 5.0799 | 4.6644 | 5.0271 | 5.0271 | +0.167 (+3.44%) | 118,695,498 |
| 14 Aug 2019 | USD | 5.0226 | 5.091 | 4.857 | 4.86 | 4.86 | -0.167 (-3.32%) | 65,781,006 |
| 13 Aug 2019 | USD | 5.0844 | 5.0892 | 4.9877 | 5.0267 | 5.0267 | -0.062 (-1.22%) | 38,956,094 |
| 12 Aug 2019 | USD | 5.0845 | 5.1698 | 5.0569 | 5.089 | 5.089 | -0.004 (-0.07%) | 41,182,172 |
| 11 Aug 2019 | USD | 5.0367 | 5.1168 | 5.0012 | 5.0928 | 5.0928 | +0.054 (+1.08%) | 43,310,371 |
| 10 Aug 2019 | USD | 5.0714 | 5.1453 | 4.934 | 5.0385 | 5.0385 | -0.025 (-0.49%) | 54,318,428 |
| 9 Aug 2019 | USD | 5.145 | 5.3468 | 4.9941 | 5.0634 | 5.0634 | -0.084 (-1.63%) | 78,324,830 |
| 8 Aug 2019 | USD | 4.9435 | 5.2261 | 4.9369 | 5.1475 | 5.1475 | +0.208 (+4.21%) | 72,992,497 |
| 7 Aug 2019 | USD | 4.8864 | 4.9849 | 4.86 | 4.9394 | 4.9394 | +0.055 (+1.13%) | 56,703,174 |
| 6 Aug 2019 | USD | 4.6904 | 4.9691 | 4.6512 | 4.8841 | 4.8841 | +0.191 (+4.06%) | 62,700,172 |
| 5 Aug 2019 | USD | 4.6139 | 4.7214 | 4.6137 | 4.6935 | 4.6935 | +0.079 (+1.72%) | 42,922,065 |
| 4 Aug 2019 | USD | 4.7066 | 4.7099 | 4.6092 | 4.6143 | 4.6143 | -0.093 (-1.97%) | 29,640,947 |
| 3 Aug 2019 | USD | 4.7144 | 4.7424 | 4.7045 | 4.7071 | 4.7071 | -0.007 (-0.14%) | 25,324,774 |
| 2 Aug 2019 | USD | 4.7511 | 4.78 | 4.6995 | 4.7137 | 4.7137 | -0.033 (-0.69%) | 37,787,246 |
| 1 Aug 2019 | USD | 4.7823 | 4.7845 | 4.6928 | 4.7463 | 4.7463 | -0.032 (-0.66%) | 35,181,495 |
| 31 Jul 2019 | USD | 4.7086 | 4.7927 | 4.6913 | 4.7779 | 4.7779 | +0.072 (+1.53%) | 35,301,967 |
