| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 4.2605 | 4.3784 | 3.9627 | 4.041 | 4.041 | -0.236 (-5.52%) | 97,409,457 |
| 29 Jun 2019 | USD | 3.8435 | 4.2839 | 3.7991 | 4.2769 | 4.2769 | +0.427 (+11.09%) | 77,047,718 |
| 28 Jun 2019 | USD | 3.7716 | 3.8596 | 3.7072 | 3.85 | 3.85 | +0.076 (+2.01%) | 48,993,589 |
| 27 Jun 2019 | USD | 3.7145 | 4.0191 | 3.633 | 3.7743 | 3.7743 | +0.061 (+1.65%) | 135,132,860 |
| 26 Jun 2019 | USD | 3.7386 | 3.828 | 3.6475 | 3.7129 | 3.7129 | -0.027 (-0.73%) | 92,610,082 |
| 25 Jun 2019 | USD | 3.7445 | 3.7673 | 3.7006 | 3.7401 | 3.7401 | -0.003 (-0.07%) | 41,320,197 |
| 24 Jun 2019 | USD | 3.8122 | 3.8122 | 3.6637 | 3.7428 | 3.7428 | -0.055 (-1.44%) | 51,580,973 |
| 23 Jun 2019 | USD | 3.6976 | 3.8421 | 3.6918 | 3.7974 | 3.7974 | +0.101 (+2.73%) | 62,662,590 |
| 22 Jun 2019 | USD | 3.7024 | 3.789 | 3.6589 | 3.6965 | 3.6965 | +0.011 (+0.29%) | 73,668,614 |
| 21 Jun 2019 | USD | 3.6967 | 3.7462 | 3.6432 | 3.6857 | 3.6857 | -0.01 (-0.27%) | 74,594,956 |
| 20 Jun 2019 | USD | 3.6328 | 3.8023 | 3.6266 | 3.6957 | 3.6957 | +0.06 (+1.65%) | 61,719,210 |
| 19 Jun 2019 | USD | 3.4651 | 3.6566 | 3.4636 | 3.6358 | 3.6358 | +0.167 (+4.81%) | 61,322,243 |
| 18 Jun 2019 | USD | 3.5257 | 3.5273 | 3.4002 | 3.469 | 3.469 | -0.06 (-1.71%) | 45,424,548 |
| 17 Jun 2019 | USD | 3.4329 | 3.6234 | 3.4329 | 3.5294 | 3.5294 | +0.098 (+2.85%) | 70,890,110 |
| 16 Jun 2019 | USD | 3.4477 | 3.496 | 3.4063 | 3.4316 | 3.4316 | -0.016 (-0.46%) | 37,295,359 |
| 15 Jun 2019 | USD | 3.4433 | 3.4856 | 3.4054 | 3.4476 | 3.4476 | -0.001 (-0.03%) | 27,999,308 |
| 14 Jun 2019 | USD | 3.4497 | 3.4716 | 3.31 | 3.4488 | 3.4488 | -0 (-0.01%) | 46,928,207 |
| 13 Jun 2019 | USD | 3.3956 | 3.4981 | 3.3479 | 3.4492 | 3.4492 | +0.057 (+1.69%) | 55,711,220 |
| 12 Jun 2019 | USD | 3.3649 | 3.5264 | 3.3357 | 3.3918 | 3.3918 | +0.026 (+0.77%) | 64,473,161 |
| 11 Jun 2019 | USD | 3.3085 | 3.3923 | 3.2625 | 3.3658 | 3.3658 | +0.066 (+1.99%) | 46,875,405 |
| 10 Jun 2019 | USD | 3.0024 | 3.3063 | 2.9985 | 3.3002 | 3.3002 | +0.295 (+9.81%) | 56,840,460 |
| 9 Jun 2019 | USD | 3.0576 | 3.0841 | 2.9748 | 3.0055 | 3.0055 | -0.053 (-1.72%) | 30,933,903 |
| 8 Jun 2019 | USD | 3.0862 | 3.1509 | 3.0153 | 3.0581 | 3.0581 | -0.036 (-1.17%) | 30,216,402 |
| 7 Jun 2019 | USD | 3.0834 | 3.1413 | 3.0486 | 3.0944 | 3.0944 | +0.012 (+0.39%) | 29,805,366 |
| 6 Jun 2019 | USD | 3.0896 | 3.0909 | 2.9624 | 3.0823 | 3.0823 | -0.004 (-0.14%) | 34,764,727 |
| 5 Jun 2019 | USD | 2.933 | 3.1539 | 2.933 | 3.0867 | 3.0867 | +0.162 (+5.53%) | 68,964,158 |
| 4 Jun 2019 | USD | 2.96 | 3.0723 | 2.8611 | 2.925 | 2.925 | -0.036 (-1.20%) | 100,902,925 |
| 3 Jun 2019 | USD | 3.2863 | 3.3279 | 2.9606 | 2.9606 | 2.9606 | -0.327 (-9.94%) | 135,486,137 |
| 2 Jun 2019 | USD | 3.1767 | 3.3147 | 3.1532 | 3.2875 | 3.2875 | +0.109 (+3.44%) | 104,487,047 |
| 1 Jun 2019 | USD | 3.2813 | 3.3445 | 3.149 | 3.1781 | 3.1781 | -0.102 (-3.12%) | 100,543,169 |
