| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 3.1294 | 3.294 | 3.0756 | 3.2806 | 3.2806 | +0.142 (+4.52%) | 105,905,300 |
| 30 May 2019 | USD | 3.3506 | 3.3755 | 3.0898 | 3.1388 | 3.1388 | -0.213 (-6.37%) | 127,490,844 |
| 29 May 2019 | USD | 3.3426 | 3.3919 | 3.2833 | 3.3523 | 3.3523 | +0.016 (+0.48%) | 111,858,235 |
| 28 May 2019 | USD | 3.3484 | 3.5195 | 3.2966 | 3.3363 | 3.3363 | -0.009 (-0.25%) | 83,356,345 |
| 27 May 2019 | USD | 3.3263 | 3.452 | 3.2674 | 3.3448 | 3.3448 | +0.012 (+0.37%) | 91,745,490 |
| 26 May 2019 | USD | 3.3058 | 3.4254 | 3.1438 | 3.3324 | 3.3324 | +0.026 (+0.78%) | 79,534,532 |
| 25 May 2019 | USD | 3.2947 | 3.5074 | 3.2044 | 3.3066 | 3.3066 | +0.021 (+0.64%) | 104,703,667 |
| 24 May 2019 | USD | 3.0011 | 3.3971 | 2.9841 | 3.2855 | 3.2855 | +0.277 (+9.20%) | 126,712,456 |
| 23 May 2019 | USD | 2.8437 | 3.027 | 2.8094 | 3.0086 | 3.0086 | +0.145 (+5.08%) | 70,654,478 |
| 22 May 2019 | USD | 2.7151 | 3.0551 | 2.6577 | 2.8632 | 2.8632 | +0.145 (+5.35%) | 179,483,695 |
| 21 May 2019 | USD | 2.6753 | 2.7661 | 2.5879 | 2.7178 | 2.7178 | +0.048 (+1.78%) | 69,745,180 |
| 20 May 2019 | USD | 2.725 | 2.725 | 2.5892 | 2.6703 | 2.6703 | -0.062 (-2.29%) | 48,896,369 |
| 19 May 2019 | USD | 2.7478 | 2.7751 | 2.6736 | 2.7328 | 2.7328 | -0.01 (-0.36%) | 51,463,297 |
| 18 May 2019 | USD | 2.6228 | 2.7426 | 2.5525 | 2.7426 | 2.7426 | +0.109 (+4.13%) | 42,435,661 |
| 17 May 2019 | USD | 2.661 | 2.6808 | 2.4226 | 2.6338 | 2.6338 | -0.029 (-1.10%) | 72,117,303 |
| 16 May 2019 | USD | 2.9629 | 3.0966 | 2.5908 | 2.663 | 2.663 | -0.305 (-10.29%) | 122,769,511 |
| 15 May 2019 | USD | 2.4971 | 2.9943 | 2.4726 | 2.9683 | 2.9683 | +0.471 (+18.87%) | 145,608,522 |
| 14 May 2019 | USD | 2.408 | 2.5591 | 2.392 | 2.497 | 2.497 | +0.091 (+3.77%) | 71,746,778 |
| 13 May 2019 | USD | 2.3834 | 2.4366 | 2.3658 | 2.4063 | 2.4063 | +0.021 (+0.89%) | 70,743,922 |
| 12 May 2019 | USD | 2.3514 | 2.3904 | 2.2998 | 2.3851 | 2.3851 | +0.029 (+1.23%) | 65,360,260 |
| 11 May 2019 | USD | 2.2883 | 2.3863 | 2.2286 | 2.3562 | 2.3562 | +0.068 (+2.98%) | 105,886,263 |
| 10 May 2019 | USD | 2.3018 | 2.3043 | 2.2209 | 2.288 | 2.288 | -0.013 (-0.55%) | 69,319,942 |
| 9 May 2019 | USD | 2.4235 | 2.4264 | 2.2717 | 2.3007 | 2.3007 | -0.122 (-5.03%) | 110,174,472 |
| 8 May 2019 | USD | 2.3302 | 2.489 | 2.3139 | 2.4225 | 2.4225 | +0.058 (+2.47%) | 36,351,563 |
| 7 May 2019 | USD | 2.3545 | 2.4244 | 2.3083 | 2.3642 | 2.3642 | +0.005 (+0.22%) | 28,705,749 |
| 6 May 2019 | USD | 2.3851 | 2.3873 | 2.3136 | 2.3591 | 2.3591 | -0.022 (-0.94%) | 21,340,602 |
| 5 May 2019 | USD | 2.4055 | 2.4138 | 2.3679 | 2.3814 | 2.3814 | -0.018 (-0.76%) | 16,147,887 |
| 4 May 2019 | USD | 2.4313 | 2.4648 | 2.3621 | 2.3996 | 2.3996 | -0.033 (-1.37%) | 29,347,918 |
| 3 May 2019 | USD | 2.3936 | 2.5218 | 2.386 | 2.433 | 2.433 | +0.039 (+1.63%) | 28,936,810 |
| 2 May 2019 | USD | 2.382 | 2.442 | 2.3529 | 2.3939 | 2.3939 | +0.015 (+0.64%) | 23,786,876 |
