| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 2.3872 | 2.4075 | 2.3768 | 2.3786 | 2.3786 | -0.007 (-0.30%) | 25,024,723 |
| 30 Apr 2019 | USD | 2.2897 | 2.3915 | 2.2897 | 2.3858 | 2.3858 | +0.099 (+4.31%) | 29,017,591 |
| 29 Apr 2019 | USD | 2.2996 | 2.3578 | 2.2268 | 2.2872 | 2.2872 | -0.007 (-0.32%) | 37,775,955 |
| 28 Apr 2019 | USD | 2.2124 | 2.3579 | 2.2038 | 2.2946 | 2.2946 | +0.084 (+3.78%) | 47,150,635 |
| 27 Apr 2019 | USD | 2.2203 | 2.2561 | 2.1963 | 2.211 | 2.211 | -0.006 (-0.28%) | 23,416,500 |
| 26 Apr 2019 | USD | 2.1725 | 2.2533 | 2.123 | 2.2173 | 2.2173 | +0.057 (+2.62%) | 43,902,813 |
| 25 Apr 2019 | USD | 2.3576 | 2.3716 | 2.1607 | 2.1607 | 2.1607 | -0.181 (-7.75%) | 34,710,824 |
| 24 Apr 2019 | USD | 2.4224 | 2.4224 | 2.2476 | 2.3422 | 2.3422 | -0.081 (-3.35%) | 62,338,699 |
| 23 Apr 2019 | USD | 2.4486 | 2.5678 | 2.4162 | 2.4233 | 2.4233 | -0.029 (-1.18%) | 67,348,319 |
| 22 Apr 2019 | USD | 2.46 | 2.5844 | 2.3922 | 2.4522 | 2.4522 | -0.013 (-0.52%) | 69,745,101 |
| 21 Apr 2019 | USD | 2.5452 | 2.5519 | 2.3407 | 2.465 | 2.465 | -0.089 (-3.48%) | 78,451,407 |
| 20 Apr 2019 | USD | 2.6356 | 2.6933 | 2.5134 | 2.554 | 2.554 | -0.077 (-2.93%) | 76,161,090 |
| 19 Apr 2019 | USD | 2.4014 | 2.6351 | 2.3634 | 2.631 | 2.631 | +0.228 (+9.48%) | 128,182,227 |
| 18 Apr 2019 | USD | 2.2677 | 2.448 | 2.2621 | 2.4031 | 2.4031 | +0.134 (+5.91%) | 103,832,051 |
| 17 Apr 2019 | USD | 2.3087 | 2.3193 | 2.213 | 2.2691 | 2.2691 | -0.041 (-1.77%) | 52,683,160 |
| 16 Apr 2019 | USD | 2.2621 | 2.3525 | 2.1605 | 2.3101 | 2.3101 | +0.05 (+2.19%) | 149,730,122 |
| 15 Apr 2019 | USD | 2.4703 | 2.4746 | 2.2606 | 2.2606 | 2.2606 | -0.263 (-10.43%) | 72,049,979 |
| 14 Apr 2019 | USD | 2.4681 | 2.5378 | 2.447 | 2.5237 | 2.5237 | +0.068 (+2.77%) | 1,229,638 |
| 13 Apr 2019 | USD | 2.3493 | 2.5471 | 2.325 | 2.4557 | 2.4557 | +0.104 (+4.44%) | 58,808,540 |
| 12 Apr 2019 | USD | 2.3294 | 2.3932 | 2.1475 | 2.3513 | 2.3513 | +0.028 (+1.21%) | 78,748,470 |
| 11 Apr 2019 | USD | 2.6044 | 2.6216 | 2.2812 | 2.3232 | 2.3232 | -0.285 (-10.91%) | 92,846,251 |
| 10 Apr 2019 | USD | 2.6682 | 2.7054 | 2.5966 | 2.6078 | 2.6078 | -0.062 (-2.33%) | 57,620,399 |
| 9 Apr 2019 | USD | 2.6869 | 2.7685 | 2.6398 | 2.6699 | 2.6699 | -0.02 (-0.75%) | 59,944,555 |
| 8 Apr 2019 | USD | 2.714 | 2.7818 | 2.6046 | 2.69 | 2.69 | -0.025 (-0.92%) | 72,760,837 |
| 7 Apr 2019 | USD | 2.785 | 2.7894 | 2.6583 | 2.7149 | 2.7149 | -0.068 (-2.46%) | 56,041,341 |
| 6 Apr 2019 | USD | 2.8335 | 2.8558 | 2.7524 | 2.7833 | 2.7833 | -0.053 (-1.89%) | 50,960,501 |
| 5 Apr 2019 | USD | 2.8288 | 2.8761 | 2.8005 | 2.8368 | 2.8368 | +0.006 (+0.22%) | 56,439,060 |
| 4 Apr 2019 | USD | 2.7434 | 2.9279 | 2.7248 | 2.8305 | 2.8305 | +0.097 (+3.55%) | 16,001,947 |
| 3 Apr 2019 | USD | 2.7444 | 2.9427 | 2.6794 | 2.7335 | 2.7335 | +0.015 (+0.56%) | 180,400,480 |
| 2 Apr 2019 | USD | 2.8036 | 2.8848 | 2.6389 | 2.7183 | 2.7183 | -0.099 (-3.53%) | 170,134,515 |
