| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 2.5917 | 2.8594 | 2.5545 | 2.8177 | 2.8177 | +0.23 (+8.90%) | 126,775,092 |
| 31 Mar 2019 | USD | 2.4598 | 2.5953 | 2.4323 | 2.5874 | 2.5874 | +0.134 (+5.46%) | 127,175,191 |
| 30 Mar 2019 | USD | 2.4828 | 2.6095 | 2.4014 | 2.4535 | 2.4535 | -0.012 (-0.50%) | 73,737,182 |
| 29 Mar 2019 | USD | 2.3769 | 2.5674 | 2.3769 | 2.4659 | 2.4659 | +0.086 (+3.64%) | 102,456,042 |
| 28 Mar 2019 | USD | 2.4465 | 2.4465 | 2.3593 | 2.3794 | 2.3794 | -0.072 (-2.93%) | 34,890,510 |
| 27 Mar 2019 | USD | 2.4366 | 2.4659 | 2.3844 | 2.4511 | 2.4511 | -0.006 (-0.25%) | 76,147,852 |
| 26 Mar 2019 | USD | 2.5044 | 2.5959 | 2.2875 | 2.4572 | 2.4572 | -0.05 (-2.00%) | 263,266,199 |
| 25 Mar 2019 | USD | 2.5273 | 2.5538 | 2.4595 | 2.5074 | 2.5074 | -0.022 (-0.87%) | 54,637,468 |
| 24 Mar 2019 | USD | 2.4714 | 2.5921 | 2.3462 | 2.5293 | 2.5293 | +0.059 (+2.41%) | 88,676,656 |
| 23 Mar 2019 | USD | 2.5233 | 2.5496 | 2.4493 | 2.4698 | 2.4698 | -0.05 (-1.99%) | 54,059,645 |
| 22 Mar 2019 | USD | 2.579 | 2.6166 | 2.4833 | 2.52 | 2.52 | -0.06 (-2.33%) | 83,086,690 |
| 21 Mar 2019 | USD | 2.707 | 2.7523 | 2.3356 | 2.5802 | 2.5802 | -0.13 (-4.78%) | 178,971,208 |
| 20 Mar 2019 | USD | 2.3581 | 2.761 | 2.2498 | 2.7098 | 2.7098 | +0.356 (+15.14%) | 203,021,284 |
| 19 Mar 2019 | USD | 2.0115 | 2.4097 | 1.9817 | 2.3534 | 2.3534 | +0.341 (+16.93%) | 89,574,153 |
| 18 Mar 2019 | USD | 2.0526 | 2.0868 | 1.9806 | 2.0127 | 2.0127 | -0.042 (-2.04%) | 30,172,546 |
| 17 Mar 2019 | USD | 2.1118 | 2.1118 | 2.0274 | 2.0546 | 2.0546 | -0.057 (-2.69%) | 27,103,995 |
| 16 Mar 2019 | USD | 2.0017 | 2.1197 | 2.0017 | 2.1113 | 2.1113 | +0.136 (+6.90%) | 48,300,874 |
| 15 Mar 2019 | USD | 1.8195 | 1.9954 | 1.8134 | 1.975 | 1.975 | +0.156 (+8.56%) | 44,164,120 |
| 14 Mar 2019 | USD | 1.8264 | 1.8305 | 1.7848 | 1.8193 | 1.8193 | -0.009 (-0.52%) | 23,153,565 |
| 13 Mar 2019 | USD | 1.864 | 1.8707 | 1.7979 | 1.8288 | 1.8288 | -0.034 (-1.82%) | 27,515,888 |
| 12 Mar 2019 | USD | 1.7247 | 1.8699 | 1.6452 | 1.8627 | 1.8627 | +0.132 (+7.65%) | 48,863,813 |
| 11 Mar 2019 | USD | 1.8358 | 1.8575 | 1.7278 | 1.7304 | 1.7304 | -0.104 (-5.65%) | 29,289,444 |
| 10 Mar 2019 | USD | 1.8633 | 1.8751 | 1.7998 | 1.834 | 1.834 | -0.028 (-1.48%) | 28,731,320 |
| 9 Mar 2019 | USD | 1.8008 | 1.9087 | 1.7555 | 1.8615 | 1.8615 | +0.051 (+2.82%) | 39,188,527 |
| 8 Mar 2019 | USD | 1.9273 | 1.9648 | 1.7342 | 1.8105 | 1.8105 | -0.106 (-5.55%) | 68,499,832 |
| 7 Mar 2019 | USD | 1.7269 | 1.987 | 1.6714 | 1.9168 | 1.9168 | +0.229 (+13.57%) | 106,919,813 |
| 6 Mar 2019 | USD | 1.5467 | 1.6933 | 1.4884 | 1.6878 | 1.6878 | +0.143 (+9.23%) | 39,888,832 |
| 5 Mar 2019 | USD | 1.3224 | 1.5499 | 1.3185 | 1.5452 | 1.5452 | +0.227 (+17.18%) | 42,707,435 |
| 4 Mar 2019 | USD | 1.3549 | 1.3602 | 1.271 | 1.3187 | 1.3187 | -0.034 (-2.54%) | 20,227,274 |
| 3 Mar 2019 | USD | 1.3905 | 1.4005 | 1.3414 | 1.353 | 1.353 | -0.038 (-2.71%) | 10,506,883 |
