| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2019 | USD | 1.4032 | 1.4426 | 1.3184 | 1.3907 | 1.3907 | -0.019 (-1.33%) | 21,751,085 |
| 1 Mar 2019 | USD | 1.2068 | 1.4557 | 1.2047 | 1.4094 | 1.4094 | +0.205 (+17.03%) | 34,582,916 |
| 28 Feb 2019 | USD | 1.1589 | 1.2273 | 1.1569 | 1.2043 | 1.2043 | +0.048 (+4.19%) | 14,332,678 |
| 27 Feb 2019 | USD | 1.16 | 1.1748 | 1.1457 | 1.1559 | 1.1559 | -0.004 (-0.35%) | 8,953,787 |
| 26 Feb 2019 | USD | 1.1892 | 1.1904 | 1.1503 | 1.16 | 1.16 | -0.035 (-2.93%) | 8,544,356 |
| 25 Feb 2019 | USD | 1.154 | 1.2111 | 1.1491 | 1.195 | 1.195 | +0.039 (+3.38%) | 13,633,895 |
| 24 Feb 2019 | USD | 1.2812 | 1.2886 | 1.1237 | 1.1559 | 1.1559 | -0.125 (-9.78%) | 20,906,034 |
| 23 Feb 2019 | USD | 1.2615 | 1.2902 | 1.2215 | 1.2812 | 1.2812 | +0.019 (+1.51%) | 13,797,546 |
| 22 Feb 2019 | USD | 1.2334 | 1.2751 | 1.2301 | 1.2621 | 1.2621 | +0.029 (+2.37%) | 11,442,152 |
| 21 Feb 2019 | USD | 1.2909 | 1.2909 | 1.2015 | 1.2329 | 1.2329 | -0.057 (-4.40%) | 15,445,469 |
| 20 Feb 2019 | USD | 1.2099 | 1.2935 | 1.185 | 1.2897 | 1.2897 | +0.08 (+6.61%) | 17,215,138 |
| 19 Feb 2019 | USD | 1.169 | 1.2437 | 1.1681 | 1.2097 | 1.2097 | +0.038 (+3.24%) | 16,639,821 |
| 18 Feb 2019 | USD | 1.0871 | 1.1914 | 1.0857 | 1.1717 | 1.1717 | +0.083 (+7.63%) | 14,012,069 |
| 17 Feb 2019 | USD | 1.0998 | 1.104 | 1.0698 | 1.0886 | 1.0886 | -0.011 (-1.03%) | 5,716,625 |
| 16 Feb 2019 | USD | 1.0959 | 1.1201 | 1.0955 | 1.0999 | 1.0999 | +0.002 (+0.21%) | 3,778,035 |
| 15 Feb 2019 | USD | 1.1028 | 1.1223 | 1.0856 | 1.0976 | 1.0976 | -0.004 (-0.41%) | 7,367,271 |
| 14 Feb 2019 | USD | 1.1182 | 1.1248 | 1.0901 | 1.1021 | 1.1021 | -0.013 (-1.18%) | 5,546,837 |
| 13 Feb 2019 | USD | 1.1697 | 1.1708 | 1.1013 | 1.1153 | 1.1153 | -0.053 (-4.57%) | 9,578,012 |
| 12 Feb 2019 | USD | 1.0976 | 1.1867 | 1.0812 | 1.1687 | 1.1687 | +0.072 (+6.56%) | 13,683,130 |
| 11 Feb 2019 | USD | 1.0259 | 1.1633 | 1.0107 | 1.0968 | 1.0968 | +0.077 (+7.53%) | 16,398,467 |
| 10 Feb 2019 | USD | 0.9976 | 1.0448 | 0.9976 | 1.02 | 1.02 | +0.022 (+2.22%) | 8,484,642 |
| 9 Feb 2019 | USD | 0.9975 | 1.0246 | 0.9739 | 0.9978 | 0.9978 | +0.002 (+0.16%) | 6,009,053 |
| 8 Feb 2019 | USD | 0.9313 | 0.9987 | 0.9204 | 0.9962 | 0.9962 | +0.064 (+6.84%) | 10,690,189 |
| 7 Feb 2019 | USD | 0.9319 | 0.9624 | 0.9299 | 0.9324 | 0.9324 | +0 (+0.04%) | 6,556,271 |
| 6 Feb 2019 | USD | 0.93 | 0.9335 | 0.9139 | 0.932 | 0.932 | +0.006 (+0.67%) | 5,829,044 |
| 5 Feb 2019 | USD | 0.9283 | 0.9315 | 0.9242 | 0.9258 | 0.9258 | -0.003 (-0.27%) | 6,455,914 |
| 4 Feb 2019 | USD | 0.9303 | 0.9369 | 0.9271 | 0.9283 | 0.9283 | -0.002 (-0.26%) | 6,254,465 |
| 3 Feb 2019 | USD | 0.9456 | 0.9467 | 0.9279 | 0.9307 | 0.9307 | -0.016 (-1.69%) | 6,314,114 |
| 2 Feb 2019 | USD | 0.9359 | 0.9492 | 0.933 | 0.9467 | 0.9467 | +0.01 (+1.08%) | 3,712,567 |
| 1 Feb 2019 | USD | 0.9328 | 0.9407 | 0.9185 | 0.9366 | 0.9366 | +0.003 (+0.30%) | 4,110,888 |
