| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 0.9492 | 0.9561 | 0.9266 | 0.9338 | 0.9338 | -0.016 (-1.67%) | 4,424,320 |
| 30 Jan 2019 | USD | 0.9167 | 0.9756 | 0.8892 | 0.9497 | 0.9497 | +0.031 (+3.41%) | 11,551,277 |
| 29 Jan 2019 | USD | 0.9237 | 0.9309 | 0.9063 | 0.9184 | 0.9184 | -0.007 (-0.77%) | 10,375,710 |
| 28 Jan 2019 | USD | 1.0362 | 1.0362 | 0.9047 | 0.9255 | 0.9255 | -0.111 (-10.71%) | 22,799,349 |
| 27 Jan 2019 | USD | 1.0476 | 1.049 | 1.0315 | 1.0365 | 1.0365 | -0.01 (-0.98%) | 7,655,875 |
| 26 Jan 2019 | USD | 1.0537 | 1.0552 | 1.0401 | 1.0468 | 1.0468 | -0.01 (-0.93%) | 10,327,071 |
| 25 Jan 2019 | USD | 1.0506 | 1.0593 | 1.0371 | 1.0566 | 1.0566 | +0.006 (+0.54%) | 9,638,785 |
| 24 Jan 2019 | USD | 1.0473 | 1.0628 | 1.0431 | 1.0509 | 1.0509 | +0.004 (+0.40%) | 7,975,601 |
| 23 Jan 2019 | USD | 1.0533 | 1.0555 | 1.0427 | 1.0467 | 1.0467 | -0.003 (-0.29%) | 5,034,109 |
| 22 Jan 2019 | USD | 1.0481 | 1.051 | 1.0365 | 1.0497 | 1.0497 | +0.001 (+0.10%) | 5,931,325 |
| 21 Jan 2019 | USD | 1.0528 | 1.0542 | 1.0422 | 1.0487 | 1.0487 | -0.005 (-0.51%) | 5,241,005 |
| 20 Jan 2019 | USD | 1.0533 | 1.0584 | 1.0396 | 1.0541 | 1.0541 | +0.001 (+0.09%) | 8,098,528 |
| 19 Jan 2019 | USD | 1.0561 | 1.0632 | 1.0496 | 1.0532 | 1.0532 | -0.004 (-0.33%) | 5,240,057 |
| 18 Jan 2019 | USD | 1.0589 | 1.0636 | 1.0503 | 1.0567 | 1.0567 | -0.003 (-0.28%) | 5,246,869 |
| 17 Jan 2019 | USD | 1.061 | 1.0628 | 1.0465 | 1.0597 | 1.0597 | -0.001 (-0.06%) | 3,077,004 |
| 16 Jan 2019 | USD | 1.0561 | 1.0657 | 1.0494 | 1.0603 | 1.0603 | +0.004 (+0.36%) | 7,586,304 |
| 15 Jan 2019 | USD | 1.0585 | 1.0685 | 1.0534 | 1.0565 | 1.0565 | -0.003 (-0.25%) | 5,400,589 |
| 14 Jan 2019 | USD | 1.054 | 1.0694 | 1.0468 | 1.0592 | 1.0592 | +0.006 (+0.56%) | 7,363,361 |
| 13 Jan 2019 | USD | 1.0691 | 1.0717 | 1.0494 | 1.0533 | 1.0533 | -0.017 (-1.55%) | 6,088,112 |
| 12 Jan 2019 | USD | 1.0536 | 1.0977 | 1.046 | 1.0699 | 1.0699 | +0.017 (+1.64%) | 9,337,841 |
| 11 Jan 2019 | USD | 1.0393 | 1.0586 | 1.038 | 1.0526 | 1.0526 | +0.009 (+0.90%) | 7,908,141 |
| 10 Jan 2019 | USD | 1.113 | 1.1222 | 1.0412 | 1.0432 | 1.0432 | -0.07 (-6.33%) | 17,600,800 |
| 9 Jan 2019 | USD | 1.1039 | 1.1315 | 1.1007 | 1.1137 | 1.1137 | +0.009 (+0.77%) | 9,599,239 |
| 8 Jan 2019 | USD | 1.0949 | 1.1133 | 1.0853 | 1.1052 | 1.1052 | +0.011 (+0.97%) | 7,613,584 |
| 7 Jan 2019 | USD | 1.112 | 1.1151 | 1.0846 | 1.0946 | 1.0946 | -0.019 (-1.72%) | 9,779,962 |
| 6 Jan 2019 | USD | 1.0926 | 1.1268 | 1.0776 | 1.1138 | 1.1138 | +0.02 (+1.87%) | 11,047,546 |
| 5 Jan 2019 | USD | 1.0952 | 1.1343 | 1.0864 | 1.0934 | 1.0934 | -0.002 (-0.20%) | 11,869,356 |
| 4 Jan 2019 | USD | 1.0968 | 1.1138 | 1.0747 | 1.0956 | 1.0956 | -0.001 (-0.11%) | 11,239,605 |
| 3 Jan 2019 | USD | 1.1575 | 1.1575 | 1.0924 | 1.0968 | 1.0968 | -0.061 (-5.24%) | 18,283,749 |
| 2 Jan 2019 | USD | 1.115 | 1.1631 | 1.1076 | 1.1574 | 1.1574 | +0.04 (+3.58%) | 39,548,235 |
