Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 1.5224 | 1.5334 | 1.516 | 1.5266 | 1.5266 | +0.003 (+0.21%) | 6,107,378 |
1 Nov 2018 | USD | 1.5355 | 1.5544 | 1.519 | 1.5234 | 1.5234 | -0.012 (-0.77%) | 4,850,153 |
31 Oct 2018 | USD | 1.5375 | 1.5399 | 1.5238 | 1.5352 | 1.5352 | -0.002 (-0.12%) | 4,257,805 |
30 Oct 2018 | USD | 1.5029 | 1.5379 | 1.4995 | 1.5371 | 1.5371 | +0.035 (+2.34%) | 5,153,199 |
29 Oct 2018 | USD | 1.6312 | 1.6312 | 1.4959 | 1.502 | 1.502 | -0.13 (-7.94%) | 8,262,854 |
28 Oct 2018 | USD | 1.6078 | 1.6361 | 1.5951 | 1.6316 | 1.6316 | +0.024 (+1.46%) | 4,018,906 |
27 Oct 2018 | USD | 1.6061 | 1.6131 | 1.596 | 1.6081 | 1.6081 | +0.002 (+0.12%) | 3,652,945 |
26 Oct 2018 | USD | 1.6142 | 1.6172 | 1.5932 | 1.6062 | 1.6062 | -0.009 (-0.53%) | 4,897,326 |
25 Oct 2018 | USD | 1.6282 | 1.6476 | 1.6067 | 1.6148 | 1.6148 | -0.015 (-0.91%) | 5,048,950 |
24 Oct 2018 | USD | 1.6247 | 1.6382 | 1.6193 | 1.6296 | 1.6296 | +0.004 (+0.28%) | 5,662,119 |
23 Oct 2018 | USD | 1.6281 | 1.6396 | 1.6099 | 1.6251 | 1.6251 | -0.004 (-0.23%) | 6,515,221 |
22 Oct 2018 | USD | 1.6387 | 1.6482 | 1.6239 | 1.6288 | 1.6288 | -0.009 (-0.56%) | 6,118,294 |
21 Oct 2018 | USD | 1.6462 | 1.6581 | 1.6379 | 1.6379 | 1.6379 | -0.008 (-0.50%) | 4,794,926 |
20 Oct 2018 | USD | 1.6445 | 1.6537 | 1.6329 | 1.6462 | 1.6462 | +0.002 (+0.10%) | 4,909,952 |
19 Oct 2018 | USD | 1.5879 | 1.6587 | 1.5865 | 1.6446 | 1.6446 | +0.058 (+3.66%) | 10,303,503 |
18 Oct 2018 | USD | 1.616 | 1.6199 | 1.5816 | 1.5866 | 1.5866 | -0.03 (-1.89%) | 5,980,068 |
17 Oct 2018 | USD | 1.6349 | 1.6402 | 1.6133 | 1.6171 | 1.6171 | -0.018 (-1.07%) | 5,255,032 |
16 Oct 2018 | USD | 1.6373 | 1.6486 | 1.6206 | 1.6346 | 1.6346 | -0.005 (-0.30%) | 8,036,810 |
15 Oct 2018 | USD | 1.5771 | 1.6996 | 1.5655 | 1.6395 | 1.6395 | +0.062 (+3.91%) | 29,139,384 |
14 Oct 2018 | USD | 1.6228 | 1.6236 | 1.5735 | 1.5778 | 1.5778 | -0.045 (-2.77%) | 5,533,079 |
13 Oct 2018 | USD | 1.5792 | 1.6323 | 1.5727 | 1.6227 | 1.6227 | +0.044 (+2.80%) | 9,214,355 |
12 Oct 2018 | USD | 1.5515 | 1.6048 | 1.5253 | 1.5785 | 1.5785 | +0.019 (+1.25%) | 12,066,143 |
11 Oct 2018 | USD | 1.7639 | 1.7656 | 1.559 | 1.559 | 1.559 | -0.206 (-11.66%) | 18,981,531 |
10 Oct 2018 | USD | 1.8163 | 1.8205 | 1.7602 | 1.7648 | 1.7648 | -0.052 (-2.85%) | 11,394,136 |
9 Oct 2018 | USD | 1.8003 | 1.8166 | 1.7903 | 1.8166 | 1.8166 | +0.016 (+0.88%) | 9,753,710 |
8 Oct 2018 | USD | 1.8115 | 1.8244 | 1.7774 | 1.8008 | 1.8008 | -0.008 (-0.43%) | 14,467,181 |
7 Oct 2018 | USD | 1.7872 | 1.8188 | 1.7748 | 1.8085 | 1.8085 | +0.022 (+1.26%) | 7,740,938 |
6 Oct 2018 | USD | 1.7839 | 1.7926 | 1.7675 | 1.786 | 1.786 | +0.004 (+0.24%) | 8,130,962 |
5 Oct 2018 | USD | 1.7779 | 1.7907 | 1.7649 | 1.7818 | 1.7818 | +0.001 (+0.06%) | 9,754,454 |
4 Oct 2018 | USD | 1.7718 | 1.792 | 1.7627 | 1.7808 | 1.7808 | +0.011 (+0.62%) | 11,055,032 |