| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 2.1358 | 2.1517 | 2.0844 | 2.1018 | 2.1018 | -0.036 (-1.70%) | 20,251,345 |
| 2 Sep 2018 | USD | 2.1941 | 2.1969 | 2.1202 | 2.1381 | 2.1381 | -0.053 (-2.41%) | 38,396,769 |
| 1 Sep 2018 | USD | 2.123 | 2.2387 | 2.1141 | 2.1909 | 2.1909 | +0.065 (+3.03%) | 33,805,808 |
| 31 Aug 2018 | USD | 2.1507 | 2.1607 | 2.1051 | 2.1264 | 2.1264 | -0.029 (-1.34%) | 31,272,728 |
| 30 Aug 2018 | USD | 2.2842 | 2.3206 | 2.089 | 2.1553 | 2.1553 | -0.132 (-5.76%) | 44,886,061 |
| 29 Aug 2018 | USD | 2.3689 | 2.3761 | 2.2559 | 2.2871 | 2.2871 | -0.082 (-3.47%) | 40,030,656 |
| 28 Aug 2018 | USD | 2.3711 | 2.3843 | 2.2931 | 2.3693 | 2.3693 | +0.015 (+0.62%) | 44,368,236 |
| 27 Aug 2018 | USD | 2.183 | 2.3883 | 2.1297 | 2.3547 | 2.3547 | +0.169 (+7.73%) | 52,856,131 |
| 26 Aug 2018 | USD | 2.1145 | 2.1991 | 2.0675 | 2.1857 | 2.1857 | +0.072 (+3.39%) | 24,901,192 |
| 25 Aug 2018 | USD | 2.1136 | 2.1243 | 2.091 | 2.114 | 2.114 | +0.002 (+0.08%) | 22,158,065 |
| 24 Aug 2018 | USD | 2.0858 | 2.1163 | 2.0524 | 2.1124 | 2.1124 | +0.027 (+1.29%) | 32,550,228 |
| 23 Aug 2018 | USD | 2.0678 | 2.0916 | 2.0305 | 2.0855 | 2.0855 | +0.014 (+0.69%) | 14,364,556 |
| 22 Aug 2018 | USD | 2.1598 | 2.1984 | 2.0402 | 2.0712 | 2.0712 | -0.091 (-4.20%) | 29,875,881 |
| 21 Aug 2018 | USD | 2.1225 | 2.1712 | 2.0293 | 2.1621 | 2.1621 | +0.038 (+1.81%) | 33,137,007 |
| 20 Aug 2018 | USD | 2.3555 | 2.4057 | 2.1237 | 2.1237 | 2.1237 | -0.234 (-9.94%) | 34,959,860 |
| 19 Aug 2018 | USD | 2.1077 | 2.4491 | 2.0689 | 2.3582 | 2.3582 | +0.253 (+12.00%) | 58,693,142 |
| 18 Aug 2018 | USD | 2.2421 | 2.2947 | 2.0546 | 2.1056 | 2.1056 | -0.129 (-5.76%) | 41,912,980 |
| 17 Aug 2018 | USD | 1.9872 | 2.2343 | 1.9872 | 2.2343 | 2.2343 | +0.254 (+12.80%) | 45,589,323 |
| 16 Aug 2018 | USD | 1.9244 | 2.0533 | 1.9122 | 1.9808 | 1.9808 | +0.057 (+2.94%) | 23,149,818 |
| 15 Aug 2018 | USD | 1.9297 | 2.0253 | 1.9243 | 1.9243 | 1.9243 | +0.004 (+0.20%) | 33,991,911 |
| 14 Aug 2018 | USD | 2.129 | 2.129 | 1.8244 | 1.9205 | 1.9205 | -0.207 (-9.72%) | 40,799,736 |
| 13 Aug 2018 | USD | 2.2523 | 2.3826 | 2.0991 | 2.1272 | 2.1272 | -0.126 (-5.60%) | 29,499,858 |
| 12 Aug 2018 | USD | 2.2703 | 2.2935 | 2.2311 | 2.2534 | 2.2534 | -0.01 (-0.45%) | 31,532,996 |
| 11 Aug 2018 | USD | 2.4079 | 2.4079 | 2.1826 | 2.2636 | 2.2636 | -0.144 (-5.97%) | 36,679,369 |
| 10 Aug 2018 | USD | 2.3778 | 2.6749 | 2.2739 | 2.4073 | 2.4073 | +0.025 (+1.05%) | 51,524,843 |
| 9 Aug 2018 | USD | 2.4371 | 2.4448 | 2.2475 | 2.3824 | 2.3824 | -0.057 (-2.35%) | 55,055,287 |
| 8 Aug 2018 | USD | 2.7247 | 2.7247 | 2.3767 | 2.4397 | 2.4397 | -0.281 (-10.34%) | 101,169,564 |
| 7 Aug 2018 | USD | 2.8138 | 2.8474 | 2.7197 | 2.7211 | 2.7211 | -0.1 (-3.55%) | 111,278,777 |
| 6 Aug 2018 | USD | 2.8654 | 2.8661 | 2.7779 | 2.8212 | 2.8212 | -0.043 (-1.52%) | 68,591,637 |
| 5 Aug 2018 | USD | 2.7675 | 2.9168 | 2.7554 | 2.8647 | 2.8647 | +0.1 (+3.61%) | 48,976,361 |
