Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 1.3927 | 1.3988 | 1.1915 | 1.2015 | 1.2015 | -0.198 (-14.15%) | 73,913,500 |
4 Feb 2018 | USD | 1.4332 | 1.5202 | 1.3427 | 1.3996 | 1.3996 | -0.03 (-2.12%) | 88,995,400 |
3 Feb 2018 | USD | 1.4944 | 1.5084 | 1.4176 | 1.4299 | 1.4299 | 0.0 (0.0%) | 80,901,800 |