Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -9.99 (-100%) | 0 |
7 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,480,015 |
24 Nov 2023 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 658,900 |
22 Nov 2023 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 454,100 |
21 Nov 2023 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 711,300 |
20 Nov 2023 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 539,200 |
17 Nov 2023 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 686,300 |
16 Nov 2023 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 700,400 |
15 Nov 2023 | USD | 9.93 | 9.95 | 9.87 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,394,900 |
14 Nov 2023 | USD | 9.94 | 9.97 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 418,300 |
13 Nov 2023 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 784,100 |
10 Nov 2023 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 234,100 |
9 Nov 2023 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 548,700 |
8 Nov 2023 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 252,100 |
7 Nov 2023 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 340,000 |
6 Nov 2023 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 651,000 |
3 Nov 2023 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 376,400 |
2 Nov 2023 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 138,300 |
1 Nov 2023 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 234,600 |
31 Oct 2023 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 248,400 |
30 Oct 2023 | USD | 9.91 | 9.94 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 284,000 |
27 Oct 2023 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 925,700 |