USX:HT - Hersha Hospitality Trust Hersha Hospitality Trust
Sector: Real Estate, Industry: Hotel & Resort REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2023 USD 0 0 0 0 0 -9.99 (-100%) 0
7 Dec 2023 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
6 Dec 2023 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
5 Dec 2023 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
4 Dec 2023 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
1 Dec 2023 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
30 Nov 2023 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
29 Nov 2023 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
28 Nov 2023 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
27 Nov 2023 USD 9.99 10 9.98 9.99 9.99 -0.01 (-0.10%) 1,480,015
24 Nov 2023 USD 9.98 10 9.98 10 10 +0.04 (+0.40%) 658,900
22 Nov 2023 USD 9.95 9.96 9.94 9.96 9.96 +0.01 (+0.10%) 454,100
21 Nov 2023 USD 9.93 9.96 9.93 9.95 9.95 0.0 (0.0%) 711,300
20 Nov 2023 USD 9.93 9.95 9.93 9.95 9.95 +0.03 (+0.30%) 539,200
17 Nov 2023 USD 9.93 9.94 9.92 9.92 9.92 +0.01 (+0.10%) 686,300
16 Nov 2023 USD 9.92 9.94 9.91 9.91 9.91 -0.01 (-0.10%) 700,400
15 Nov 2023 USD 9.93 9.95 9.87 9.92 9.92 -0.01 (-0.10%) 1,394,900
14 Nov 2023 USD 9.94 9.97 9.93 9.93 9.93 0.0 (0.0%) 418,300
13 Nov 2023 USD 9.93 9.94 9.92 9.93 9.93 0.0 (0.0%) 784,100
10 Nov 2023 USD 9.93 9.94 9.93 9.93 9.93 +0.01 (+0.10%) 234,100
9 Nov 2023 USD 9.93 9.94 9.92 9.92 9.92 -0.01 (-0.10%) 548,700
8 Nov 2023 USD 9.93 9.94 9.93 9.93 9.93 0.0 (0.0%) 252,100
7 Nov 2023 USD 9.93 9.94 9.92 9.93 9.93 +0.01 (+0.10%) 340,000
6 Nov 2023 USD 9.92 9.94 9.91 9.92 9.92 -0.01 (-0.10%) 651,000
3 Nov 2023 USD 9.93 9.94 9.92 9.93 9.93 0.0 (0.0%) 376,400
2 Nov 2023 USD 9.93 9.93 9.92 9.93 9.93 +0.01 (+0.10%) 138,300
1 Nov 2023 USD 9.93 9.93 9.92 9.92 9.92 0.0 (0.0%) 234,600
31 Oct 2023 USD 9.91 9.92 9.91 9.92 9.92 +0.01 (+0.10%) 248,400
30 Oct 2023 USD 9.91 9.94 9.9 9.91 9.91 +0.02 (+0.20%) 284,000
27 Oct 2023 USD 9.9 9.92 9.89 9.89 9.89 -0.02 (-0.20%) 925,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms