Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 239,300 |
25 Oct 2023 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 257,100 |
24 Oct 2023 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 195,600 |
23 Oct 2023 | USD | 9.88 | 9.92 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 712,500 |
20 Oct 2023 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 709,900 |
19 Oct 2023 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 837,100 |
18 Oct 2023 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 281,500 |
17 Oct 2023 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 319,500 |
16 Oct 2023 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 356,000 |
13 Oct 2023 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 241,300 |
12 Oct 2023 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 443,600 |
11 Oct 2023 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 217,500 |
10 Oct 2023 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 267,500 |
9 Oct 2023 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 268,600 |
6 Oct 2023 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 314,600 |
5 Oct 2023 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 425,900 |
4 Oct 2023 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 721,800 |
3 Oct 2023 | USD | 9.86 | 9.87 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,537,900 |
2 Oct 2023 | USD | 9.87 | 9.89 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 731,000 |
29 Sep 2023 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 933,200 |
28 Sep 2023 | USD | 9.86 | 9.91 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 535,200 |
27 Sep 2023 | USD | 9.92 | 9.94 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 818,700 |
26 Sep 2023 | USD | 9.94 | 9.94 | 9.88 | 9.89 | 9.89 | -0.05 (-0.50%) | 1,670,800 |
25 Sep 2023 | USD | 9.89 | 9.95 | 9.89 | 9.94 | 9.94 | +0.07 (+0.71%) | 1,208,300 |
22 Sep 2023 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 547,400 |
21 Sep 2023 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,400,200 |
20 Sep 2023 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 446,200 |
19 Sep 2023 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 327,200 |
18 Sep 2023 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 917,700 |
15 Sep 2023 | USD | 9.84 | 9.89 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,395,500 |