| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 250 |
| 12 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | +0.125 (+2.44%) | 575 |
| 11 Nov 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 5.1875 | 5.25 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 850 |
| 9 Nov 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 400 |
| 5 Nov 1999 | USD | 5 | 5.125 | 5 | 5.125 | 20.5 | 0.0 (0.0%) | 600 |
| 4 Nov 1999 | USD | 5.25 | 5.25 | 5 | 5.125 | 20.5 | 0.0 (0.0%) | 900 |
| 3 Nov 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1999 | USD | 5.25 | 5.5 | 5.125 | 5.125 | 20.5 | -0.125 (-2.38%) | 675 |
| 1 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | +0.062 (+1.20%) | 850 |
| 29 Oct 1999 | USD | 5.125 | 5.1875 | 5.125 | 5.1875 | 20.75 | +0.062 (+1.22%) | 100 |
| 28 Oct 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | +0.062 (+1.23%) | 250 |
| 27 Oct 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 20.25 | -0.125 (-2.41%) | 425 |
| 26 Oct 1999 | USD | 5.1875 | 5.25 | 5.1875 | 5.1875 | 20.75 | 0.0 (0.0%) | 725 |
| 25 Oct 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 20.75 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 5.25 | 5.25 | 5.125 | 5.1875 | 20.75 | +0.062 (+1.22%) | 750 |
| 21 Oct 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | -0.062 (-1.20%) | 325 |
| 19 Oct 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 20.75 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 20.75 | 0.0 (0.0%) | 175 |
| 15 Oct 1999 | USD | 5.25 | 5.25 | 5.1875 | 5.1875 | 20.75 | 0.0 (0.0%) | 100 |
| 14 Oct 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 20.75 | +0.062 (+1.22%) | 250 |
| 13 Oct 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | -0.125 (-2.38%) | 125 |
| 12 Oct 1999 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 21 | -0.062 (-1.18%) | 3,125 |
| 11 Oct 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 21.25 | 0.0 (0.0%) | 1,200 |
| 8 Oct 1999 | USD | 5.375 | 5.375 | 5.3125 | 5.3125 | 21.25 | +0.062 (+1.19%) | 300 |
| 7 Oct 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | -0.125 (-2.33%) | 500 |
| 6 Oct 1999 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 21.5 | -0.25 (-4.44%) | 750 |
