| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1999 | USD | 5.25 | 5.3125 | 5 | 5.25 | 21 | -0.062 (-1.18%) | 4,200 |
| 23 Aug 1999 | USD | 5.3125 | 5.375 | 5.3125 | 5.3125 | 21.25 | -0.125 (-2.30%) | 500 |
| 20 Aug 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 21.75 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 5.4375 | 5.5 | 5.4375 | 5.4375 | 21.75 | -0.062 (-1.14%) | 475 |
| 18 Aug 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.125 (-2.22%) | 500 |
| 13 Aug 1999 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 22.5 | +0.25 (+4.65%) | 150 |
| 12 Aug 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 21.5 | -0.125 (-2.27%) | 600 |
| 11 Aug 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.125 (-2.22%) | 25 |
| 10 Aug 1999 | USD | 5.625 | 5.6875 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 175 |
| 9 Aug 1999 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 22.5 | +0.25 (+4.65%) | 375 |
| 6 Aug 1999 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 21.5 | -0.125 (-2.27%) | 900 |
| 5 Aug 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 450 |
| 2 Aug 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 75 |
| 30 Jul 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 23.5 | +0.188 (+3.30%) | 350 |
| 28 Jul 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 22.75 | +0.062 (+1.11%) | 100 |
| 27 Jul 1999 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 625 |
| 26 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 775 |
| 23 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | +0.125 (+2.22%) | 1,450 |
| 22 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 1,000 |
| 20 Jul 1999 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 22.5 | 0.0 (0.0%) | 1,700 |
| 19 Jul 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 1,350 |
| 16 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 4,750 |
| 15 Jul 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.75 | 23 | +0.188 (+3.37%) | 4,875 |
| 14 Jul 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 22.25 | 0.0 (0.0%) | 250 |
