| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1999 | USD | 5.5625 | 5.6875 | 5.5625 | 5.5625 | 22.25 | -0.188 (-3.26%) | 725 |
| 12 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | -0.062 (-1.08%) | 2,500 |
| 9 Jul 1999 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 23.25 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 23.25 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 5.8125 | 5.8125 | 5.75 | 5.8125 | 23.25 | +0.188 (+3.33%) | 425 |
| 6 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 5 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 250 |
| 30 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 23 | 0.0 (0.0%) | 325 |
| 25 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 500 |
| 24 Jun 1999 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 1,125 |
| 23 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 100 |
| 18 Jun 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 23.5 | +0.25 (+4.44%) | 250 |
| 17 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 250 |
| 11 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | +0.125 (+2.22%) | 100 |
| 10 Jun 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 475 |
| 9 Jun 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.75 | 23 | +0.125 (+2.22%) | 325 |
| 8 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 25 |
| 4 Jun 1999 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 400 |
| 3 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 250 |
| 2 Jun 1999 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | -0.062 (-1.05%) | 500 |
