| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 23.75 | 0.0 (0.0%) | 100 |
| 31 May 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 23.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 5.9375 | 6 | 5.9375 | 5.9375 | 23.75 | -0.062 (-1.04%) | 400 |
| 27 May 1999 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 6 | 6 | 5.875 | 6 | 24 | +0.062 (+1.05%) | 2,375 |
| 25 May 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 23.75 | +0.062 (+1.06%) | 450 |
| 24 May 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 23.5 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | +0.375 (+6.82%) | 1,325 |
| 20 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.062 (-1.12%) | 375 |
| 19 May 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 22.25 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 5.5625 | 5.625 | 5.5625 | 5.5625 | 22.25 | -0.312 (-5.32%) | 525 |
| 17 May 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 23.5 | 0.0 (0.0%) | 50 |
| 14 May 1999 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | +0.25 (+4.44%) | 875 |
| 13 May 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | +0.125 (+2.27%) | 25 |
| 12 May 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 200 |
| 11 May 1999 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 1,175 |
| 10 May 1999 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | +0.125 (+2.22%) | 1,400 |
| 7 May 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 250 |
| 6 May 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | +0.125 (+2.22%) | 25 |
| 5 May 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 225 |
| 4 May 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 0 |
| 3 May 1999 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 23 | +0.25 (+4.55%) | 400 |
| 30 Apr 1999 | USD | 5.5 | 6 | 5.5 | 5.5 | 22 | -0.375 (-6.38%) | 750 |
| 29 Apr 1999 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | -0.25 (-4.08%) | 500 |
| 28 Apr 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | USD | 6.125 | 6.125 | 6.0625 | 6.125 | 24.5 | 0.0 (0.0%) | 600 |
| 22 Apr 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | +0.125 (+2.08%) | 25 |
| 21 Apr 1999 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 2,750 |
