| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1999 | USD | 6 | 6 | 5.5 | 6 | 24 | +0.5 (+9.09%) | 4,725 |
| 19 Apr 1999 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | +0.062 (+1.15%) | 1,825 |
| 16 Apr 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 21.75 | +0.125 (+2.35%) | 75 |
| 15 Apr 1999 | USD | 5.3125 | 5.375 | 5.3125 | 5.3125 | 21.25 | -0.188 (-3.41%) | 500 |
| 14 Apr 1999 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 22 | +0.125 (+2.33%) | 700 |
| 13 Apr 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 21.5 | 0.0 (0.0%) | 125 |
| 12 Apr 1999 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 21.5 | -0.25 (-4.44%) | 1,250 |
| 9 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 22.5 | +0.25 (+4.65%) | 1,325 |
| 6 Apr 1999 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 21.5 | +0.25 (+4.88%) | 500 |
| 5 Apr 1999 | USD | 5.125 | 6 | 5.125 | 5.125 | 20.5 | -0.875 (-14.58%) | 2,325 |
| 2 Apr 1999 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 6 | 6 | 5.875 | 6 | 24 | +0.25 (+4.35%) | 1,550 |
| 31 Mar 1999 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | -0.375 (-6.12%) | 13,700 |
| 30 Mar 1999 | USD | 6.125 | 6.125 | 6 | 6.125 | 24.5 | +0.312 (+5.38%) | 750 |
| 29 Mar 1999 | USD | 5.8125 | 6 | 5.8125 | 5.8125 | 23.25 | -0.25 (-4.12%) | 400 |
| 26 Mar 1999 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 24.25 | 0.0 (0.0%) | 0 |
| 25 Mar 1999 | USD | 6.0625 | 6.1875 | 6.0625 | 6.0625 | 24.25 | 0.0 (0.0%) | 175 |
| 24 Mar 1999 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 24.25 | 0.0 (0.0%) | 550 |
| 23 Mar 1999 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 24.25 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 6.0625 | 6.125 | 6.0625 | 6.0625 | 24.25 | -0.062 (-1.02%) | 275 |
| 19 Mar 1999 | USD | 6.125 | 6.1875 | 6.125 | 6.125 | 24.5 | +0.062 (+1.03%) | 750 |
| 18 Mar 1999 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 24.25 | -0.062 (-1.02%) | 750 |
| 17 Mar 1999 | USD | 6.125 | 6.1875 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 400 |
| 16 Mar 1999 | USD | 6.125 | 6.3125 | 6.125 | 6.125 | 24.5 | -0.188 (-2.97%) | 50 |
| 15 Mar 1999 | USD | 6.3125 | 6.3125 | 6.125 | 6.3125 | 25.25 | 0.0 (0.0%) | 850 |
| 12 Mar 1999 | USD | 6.3125 | 6.3125 | 6.125 | 6.3125 | 25.25 | 0.0 (0.0%) | 150 |
| 11 Mar 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Mar 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 25.25 | 0.0 (0.0%) | 50 |
