| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Mar 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 25.25 | 0.0 (0.0%) | 150 |
| 5 Mar 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 25.25 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 25.25 | +0.125 (+2.02%) | 25 |
| 3 Mar 1999 | USD | 6.1875 | 6.25 | 6.0625 | 6.1875 | 24.75 | +0.062 (+1.02%) | 1,600 |
| 2 Mar 1999 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | -0.062 (-1.01%) | 475 |
| 1 Mar 1999 | USD | 6.1875 | 6.1875 | 6.0625 | 6.1875 | 24.75 | +0.125 (+2.06%) | 375 |
| 26 Feb 1999 | USD | 6.0625 | 6.125 | 6.0625 | 6.0625 | 24.25 | -0.125 (-2.02%) | 900 |
| 25 Feb 1999 | USD | 6.1875 | 6.25 | 6.1875 | 6.1875 | 24.75 | +0.188 (+3.13%) | 150 |
| 24 Feb 1999 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 6 | 6.25 | 6 | 6 | 24 | 0.0 (0.0%) | 3,450 |
| 22 Feb 1999 | USD | 6 | 6.125 | 6 | 6 | 24 | -0.125 (-2.04%) | 1,425 |
| 19 Feb 1999 | USD | 6.125 | 6.125 | 6 | 6.125 | 24.5 | +0.125 (+2.08%) | 650 |
| 18 Feb 1999 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 300 |
| 17 Feb 1999 | USD | 6 | 6.125 | 6 | 6 | 24 | -0.125 (-2.04%) | 425 |
| 16 Feb 1999 | USD | 6.125 | 6.125 | 6 | 6.125 | 24.5 | +0.125 (+2.08%) | 1,200 |
| 15 Feb 1999 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 775 |
| 11 Feb 1999 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 6 | 6.125 | 6 | 6 | 24 | -0.125 (-2.04%) | 4,625 |
| 9 Feb 1999 | USD | 6.125 | 6.125 | 6.0625 | 6.125 | 24.5 | -0.062 (-1.01%) | 1,225 |
| 8 Feb 1999 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 24.75 | -0.062 (-1%) | 100 |
| 5 Feb 1999 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 25 | +0.125 (+2.04%) | 125 |
| 4 Feb 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | -0.125 (-2%) | 175 |
| 3 Feb 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.125 (+2.04%) | 300 |
| 2 Feb 1999 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 1,750 |
| 1 Feb 1999 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 5,200 |
| 29 Jan 1999 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 225 |
| 28 Jan 1999 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | -0.125 (-2%) | 950 |
| 27 Jan 1999 | USD | 6.25 | 6.25 | 6 | 6.25 | 25 | +0.125 (+2.04%) | 150 |
