Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1999 | USD | 6.125 | 6.3125 | 6.125 | 6.125 | 24.5 | -0.188 (-2.97%) | 2,975 |
25 Jan 1999 | USD | 6.3125 | 6.375 | 6.25 | 6.3125 | 25.25 | +0.062 (+1%) | 2,350 |
22 Jan 1999 | USD | 6.25 | 6.375 | 6 | 6.25 | 25 | +0.125 (+2.04%) | 2,650 |
21 Jan 1999 | USD | 6.125 | 6.25 | 6 | 6.125 | 24.5 | 0.0 (0.0%) | 6,600 |