Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 764,700 |
13 Sep 2023 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 599,900 |
12 Sep 2023 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 672,200 |
11 Sep 2023 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 770,100 |
8 Sep 2023 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 547,000 |
7 Sep 2023 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,480,500 |
6 Sep 2023 | USD | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,678,800 |
5 Sep 2023 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 870,300 |
1 Sep 2023 | USD | 9.82 | 9.86 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,254,400 |
31 Aug 2023 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,509,000 |
30 Aug 2023 | USD | 9.81 | 9.86 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 5,861,700 |
29 Aug 2023 | USD | 9.8 | 9.83 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 2,958,700 |
28 Aug 2023 | USD | 9.92 | 9.93 | 9.66 | 9.79 | 9.79 | +3.51 (+55.89%) | 14,245,600 |
25 Aug 2023 | USD | 6.36 | 6.36 | 6.25 | 6.28 | 6.28 | 0.0 (0.0%) | 355,800 |
24 Aug 2023 | USD | 6.41 | 6.47 | 6.28 | 6.28 | 6.28 | -0.16 (-2.48%) | 849,600 |
23 Aug 2023 | USD | 6.46 | 6.48 | 6.38 | 6.44 | 6.44 | -0.04 (-0.62%) | 227,100 |
22 Aug 2023 | USD | 6.55 | 6.57 | 6.47 | 6.48 | 6.48 | -0.04 (-0.61%) | 259,700 |
21 Aug 2023 | USD | 6.46 | 6.52 | 6.32 | 6.52 | 6.52 | +0.04 (+0.62%) | 701,300 |
18 Aug 2023 | USD | 6.48 | 6.5 | 6.42 | 6.48 | 6.48 | +0.01 (+0.15%) | 464,200 |
17 Aug 2023 | USD | 6.53 | 6.56 | 6.44 | 6.47 | 6.47 | -0.02 (-0.31%) | 320,800 |
16 Aug 2023 | USD | 6.46 | 6.52 | 6.4 | 6.49 | 6.49 | +0.05 (+0.78%) | 465,500 |
15 Aug 2023 | USD | 6.43 | 6.48 | 6.35 | 6.44 | 6.44 | -0.1 (-1.53%) | 430,100 |
14 Aug 2023 | USD | 6.43 | 6.54 | 6.37 | 6.54 | 6.54 | +0.06 (+0.93%) | 341,000 |
11 Aug 2023 | USD | 6.38 | 6.48 | 6.36 | 6.48 | 6.48 | +0.1 (+1.57%) | 320,700 |
10 Aug 2023 | USD | 6.53 | 6.55 | 6.37 | 6.38 | 6.38 | -0.1 (-1.54%) | 195,400 |
9 Aug 2023 | USD | 6.63 | 6.69 | 6.46 | 6.48 | 6.48 | -0.14 (-2.11%) | 216,700 |
8 Aug 2023 | USD | 6.3 | 6.62 | 6.24 | 6.62 | 6.62 | +0.24 (+3.76%) | 332,900 |
7 Aug 2023 | USD | 6.2 | 6.39 | 6.16 | 6.38 | 6.38 | +0.23 (+3.74%) | 407,900 |
4 Aug 2023 | USD | 6.22 | 6.32 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 453,500 |
3 Aug 2023 | USD | 6.02 | 6.34 | 6 | 6.19 | 6.19 | +0.05 (+0.81%) | 572,500 |