| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 6.2 | 6.26 | 6.09 | 6.14 | 6.14 | -0.11 (-1.76%) | 255,800 |
| 1 Aug 2023 | USD | 6.22 | 6.26 | 6.16 | 6.25 | 6.25 | -0.01 (-0.16%) | 196,400 |
| 31 Jul 2023 | USD | 6.29 | 6.42 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 270,800 |
| 28 Jul 2023 | USD | 6.14 | 6.28 | 6.14 | 6.25 | 6.25 | +0.18 (+2.97%) | 244,100 |
| 27 Jul 2023 | USD | 6.08 | 6.23 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 259,300 |
| 26 Jul 2023 | USD | 6.14 | 6.22 | 6.11 | 6.14 | 6.14 | +0.02 (+0.33%) | 293,700 |
| 25 Jul 2023 | USD | 6.13 | 6.16 | 6.07 | 6.12 | 6.12 | +0.01 (+0.16%) | 272,500 |
| 24 Jul 2023 | USD | 6.12 | 6.18 | 6.03 | 6.11 | 6.11 | -0.01 (-0.16%) | 313,800 |
| 21 Jul 2023 | USD | 6.24 | 6.26 | 6.1 | 6.12 | 6.12 | -0.08 (-1.29%) | 310,200 |
| 20 Jul 2023 | USD | 6.18 | 6.23 | 6.1 | 6.2 | 6.2 | -0.17 (-2.67%) | 435,200 |
| 19 Jul 2023 | USD | 6.41 | 6.49 | 6.36 | 6.37 | 6.37 | 0.0 (0.0%) | 345,700 |
| 18 Jul 2023 | USD | 6.3 | 6.39 | 6.29 | 6.37 | 6.37 | +0.05 (+0.79%) | 316,200 |
| 17 Jul 2023 | USD | 6.3 | 6.35 | 6.25 | 6.32 | 6.32 | +0.04 (+0.64%) | 322,600 |
| 14 Jul 2023 | USD | 6.28 | 6.29 | 6.15 | 6.28 | 6.28 | -0.03 (-0.48%) | 345,400 |
| 13 Jul 2023 | USD | 6.33 | 6.33 | 6.26 | 6.31 | 6.31 | 0.0 (0.0%) | 260,800 |
| 12 Jul 2023 | USD | 6.54 | 6.56 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 236,400 |
| 11 Jul 2023 | USD | 6.4 | 6.45 | 6.36 | 6.4 | 6.4 | +0.02 (+0.31%) | 209,700 |
| 10 Jul 2023 | USD | 6.29 | 6.41 | 6.22 | 6.38 | 6.38 | +0.08 (+1.27%) | 291,500 |
| 7 Jul 2023 | USD | 6.14 | 6.42 | 6.14 | 6.3 | 6.3 | +0.2 (+3.28%) | 615,900 |
| 6 Jul 2023 | USD | 6.06 | 6.13 | 5.98 | 6.1 | 6.1 | -0.08 (-1.29%) | 584,900 |
| 5 Jul 2023 | USD | 6.24 | 6.26 | 6.07 | 6.18 | 6.18 | -0.09 (-1.44%) | 278,900 |
| 3 Jul 2023 | USD | 6.1 | 6.3 | 6.08 | 6.27 | 6.27 | +0.18 (+2.96%) | 154,600 |
| 30 Jun 2023 | USD | 6.18 | 6.18 | 6 | 6.09 | 6.09 | -0.06 (-0.98%) | 291,900 |
| 29 Jun 2023 | USD | 5.87 | 6.15 | 5.87 | 6.15 | 6.15 | +0.19 (+3.19%) | 226,500 |
| 28 Jun 2023 | USD | 6.05 | 6.05 | 5.9 | 5.96 | 5.96 | -0.06 (-1.00%) | 451,900 |
| 27 Jun 2023 | USD | 5.81 | 6.03 | 5.72 | 6.02 | 6.02 | +0.2 (+3.44%) | 451,000 |
| 26 Jun 2023 | USD | 5.66 | 5.89 | 5.64 | 5.82 | 5.82 | +0.13 (+2.28%) | 877,600 |
| 23 Jun 2023 | USD | 5.7 | 5.75 | 5.64 | 5.69 | 5.69 | -0.12 (-2.07%) | 940,800 |
| 22 Jun 2023 | USD | 5.88 | 5.88 | 5.76 | 5.81 | 5.81 | -0.11 (-1.86%) | 288,600 |
| 21 Jun 2023 | USD | 5.91 | 5.98 | 5.77 | 5.92 | 5.92 | -0.03 (-0.50%) | 302,700 |
