Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 6.04 | 6.04 | 5.88 | 5.95 | 5.95 | -0.11 (-1.82%) | 406,800 |
16 Jun 2023 | USD | 6.05 | 6.07 | 5.95 | 6.06 | 6.06 | +0.07 (+1.17%) | 465,700 |
15 Jun 2023 | USD | 6 | 6 | 5.88 | 5.99 | 5.99 | -0.04 (-0.66%) | 404,400 |
14 Jun 2023 | USD | 6.15 | 6.2 | 5.98 | 6.03 | 6.03 | -0.08 (-1.31%) | 313,000 |
13 Jun 2023 | USD | 6.15 | 6.2 | 6.08 | 6.11 | 6.11 | -0.03 (-0.49%) | 648,700 |
12 Jun 2023 | USD | 6.14 | 6.19 | 6.07 | 6.14 | 6.14 | -0.02 (-0.32%) | 365,300 |
9 Jun 2023 | USD | 6.39 | 6.39 | 6.14 | 6.16 | 6.16 | -0.22 (-3.45%) | 214,500 |
8 Jun 2023 | USD | 6.34 | 6.39 | 6.21 | 6.38 | 6.38 | 0.0 (0.0%) | 335,400 |
7 Jun 2023 | USD | 6.39 | 6.49 | 6.3 | 6.38 | 6.38 | +0.04 (+0.63%) | 291,600 |
6 Jun 2023 | USD | 6.13 | 6.38 | 6.12 | 6.34 | 6.34 | +0.2 (+3.26%) | 420,900 |
5 Jun 2023 | USD | 6.14 | 6.23 | 6.11 | 6.14 | 6.14 | -0.04 (-0.65%) | 236,700 |
2 Jun 2023 | USD | 6 | 6.25 | 5.91 | 6.18 | 6.18 | +0.33 (+5.64%) | 425,600 |
1 Jun 2023 | USD | 5.82 | 5.92 | 5.77 | 5.85 | 5.85 | +0.06 (+1.04%) | 284,900 |
31 May 2023 | USD | 5.81 | 5.88 | 5.73 | 5.79 | 5.79 | -0.02 (-0.34%) | 305,400 |
30 May 2023 | USD | 5.85 | 5.92 | 5.78 | 5.81 | 5.81 | -0.03 (-0.51%) | 306,700 |
26 May 2023 | USD | 5.81 | 5.85 | 5.77 | 5.84 | 5.84 | +0.06 (+1.04%) | 326,900 |
25 May 2023 | USD | 5.8 | 5.82 | 5.66 | 5.78 | 5.78 | -0.05 (-0.86%) | 379,500 |
24 May 2023 | USD | 5.93 | 5.93 | 5.81 | 5.83 | 5.83 | -0.12 (-2.02%) | 212,700 |
23 May 2023 | USD | 5.87 | 6.01 | 5.86 | 5.95 | 5.95 | +0.07 (+1.19%) | 409,400 |
22 May 2023 | USD | 6.07 | 6.07 | 5.87 | 5.88 | 5.88 | -0.15 (-2.49%) | 360,700 |
19 May 2023 | USD | 6.15 | 6.18 | 6.03 | 6.03 | 6.03 | -0.08 (-1.31%) | 356,500 |
18 May 2023 | USD | 6.09 | 6.17 | 6.03 | 6.11 | 6.11 | +0.01 (+0.16%) | 294,900 |
17 May 2023 | USD | 6.02 | 6.15 | 5.96 | 6.1 | 6.1 | +0.12 (+2.01%) | 276,600 |
16 May 2023 | USD | 6.02 | 6.08 | 5.96 | 5.98 | 5.98 | -0.03 (-0.50%) | 263,700 |
15 May 2023 | USD | 6.08 | 6.09 | 5.95 | 6.01 | 6.01 | -0.03 (-0.50%) | 433,500 |
12 May 2023 | USD | 6.02 | 6.07 | 5.97 | 6.04 | 6.04 | +0.06 (+1.00%) | 246,600 |
11 May 2023 | USD | 6.01 | 6.06 | 5.93 | 5.98 | 5.98 | -0.1 (-1.64%) | 526,900 |
10 May 2023 | USD | 6.27 | 6.27 | 6.02 | 6.08 | 6.08 | -0.07 (-1.14%) | 375,300 |
9 May 2023 | USD | 6.02 | 6.2 | 6.01 | 6.15 | 6.15 | +0.05 (+0.82%) | 221,700 |
8 May 2023 | USD | 6.25 | 6.25 | 6.09 | 6.1 | 6.1 | -0.16 (-2.56%) | 343,300 |