Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 6.33 | 6.47 | 6.19 | 6.26 | 6.26 | +0.08 (+1.29%) | 389,800 |
4 May 2023 | USD | 6.17 | 6.63 | 6.12 | 6.18 | 6.18 | +0.16 (+2.66%) | 512,900 |
3 May 2023 | USD | 6.05 | 6.25 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 690,800 |
2 May 2023 | USD | 6.13 | 6.15 | 5.83 | 6 | 6 | -0.18 (-2.91%) | 926,100 |
1 May 2023 | USD | 6.26 | 6.48 | 6.14 | 6.18 | 6.18 | -0.12 (-1.90%) | 515,600 |
28 Apr 2023 | USD | 6.19 | 6.33 | 6.16 | 6.3 | 6.3 | +0.08 (+1.29%) | 532,200 |
27 Apr 2023 | USD | 6.27 | 6.5 | 6 | 6.22 | 6.22 | -0.08 (-1.27%) | 863,200 |
26 Apr 2023 | USD | 6.38 | 6.42 | 6.23 | 6.3 | 6.3 | +0.02 (+0.32%) | 643,600 |
25 Apr 2023 | USD | 6.36 | 6.39 | 6.21 | 6.28 | 6.28 | -0.12 (-1.88%) | 471,700 |
24 Apr 2023 | USD | 6.4 | 6.43 | 6.33 | 6.4 | 6.4 | -0.05 (-0.78%) | 339,900 |
21 Apr 2023 | USD | 6.44 | 6.46 | 6.33 | 6.45 | 6.45 | +0.02 (+0.31%) | 332,800 |
20 Apr 2023 | USD | 6.47 | 6.51 | 6.36 | 6.43 | 6.43 | -0.13 (-1.98%) | 362,800 |
19 Apr 2023 | USD | 6.53 | 6.59 | 6.47 | 6.56 | 6.56 | -0.01 (-0.15%) | 440,700 |
18 Apr 2023 | USD | 6.64 | 6.66 | 6.52 | 6.57 | 6.57 | -0.01 (-0.15%) | 474,500 |
17 Apr 2023 | USD | 6.43 | 6.6 | 6.4 | 6.58 | 6.58 | +0.15 (+2.33%) | 386,900 |
14 Apr 2023 | USD | 6.45 | 6.49 | 6.32 | 6.43 | 6.43 | +0.03 (+0.47%) | 408,900 |
13 Apr 2023 | USD | 6.35 | 6.4 | 6.26 | 6.4 | 6.4 | +0.08 (+1.27%) | 395,400 |
12 Apr 2023 | USD | 6.48 | 6.5 | 6.28 | 6.32 | 6.32 | -0.09 (-1.40%) | 507,800 |
11 Apr 2023 | USD | 6.44 | 6.45 | 6.32 | 6.41 | 6.41 | +0.02 (+0.31%) | 393,300 |
10 Apr 2023 | USD | 6.37 | 6.51 | 6.28 | 6.39 | 6.39 | -0.02 (-0.31%) | 477,100 |
6 Apr 2023 | USD | 6.41 | 6.48 | 6.36 | 6.41 | 6.41 | +0.02 (+0.31%) | 266,000 |
5 Apr 2023 | USD | 6.41 | 6.43 | 6.34 | 6.39 | 6.39 | -0.08 (-1.24%) | 447,800 |
4 Apr 2023 | USD | 6.57 | 6.62 | 6.42 | 6.47 | 6.47 | -0.09 (-1.37%) | 299,900 |
3 Apr 2023 | USD | 6.74 | 6.83 | 6.5 | 6.56 | 6.56 | -0.16 (-2.38%) | 490,500 |
31 Mar 2023 | USD | 6.67 | 6.77 | 6.62 | 6.72 | 6.72 | +0.13 (+1.97%) | 454,400 |
30 Mar 2023 | USD | 6.66 | 6.75 | 6.51 | 6.59 | 6.59 | -0.11 (-1.64%) | 339,400 |
29 Mar 2023 | USD | 6.45 | 6.75 | 6.4 | 6.7 | 6.7 | +0.32 (+5.02%) | 685,800 |
28 Mar 2023 | USD | 6.13 | 6.41 | 6.13 | 6.38 | 6.38 | +0.19 (+3.07%) | 975,700 |
27 Mar 2023 | USD | 6.14 | 6.23 | 6.08 | 6.19 | 6.19 | +0.16 (+2.65%) | 876,200 |
24 Mar 2023 | USD | 5.81 | 6.05 | 5.76 | 6.03 | 6.03 | +0.11 (+1.86%) | 941,000 |