| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 5.94 | 6.09 | 5.87 | 5.92 | 5.92 | +0.02 (+0.34%) | 869,300 |
| 22 Mar 2023 | USD | 6.16 | 6.2 | 5.89 | 5.9 | 5.9 | -0.32 (-5.14%) | 724,900 |
| 21 Mar 2023 | USD | 6.25 | 6.34 | 6.13 | 6.22 | 6.22 | +0.12 (+1.97%) | 1,155,300 |
| 20 Mar 2023 | USD | 6.21 | 6.37 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,518,900 |
| 17 Mar 2023 | USD | 6.44 | 6.45 | 6.03 | 6.05 | 6.05 | -0.53 (-8.05%) | 11,711,700 |
| 16 Mar 2023 | USD | 6.55 | 6.79 | 6.44 | 6.58 | 6.58 | -0.09 (-1.35%) | 944,000 |
| 15 Mar 2023 | USD | 6.53 | 6.73 | 6.45 | 6.67 | 6.67 | -0.1 (-1.48%) | 1,208,900 |
| 14 Mar 2023 | USD | 7.04 | 7.1 | 6.65 | 6.77 | 6.77 | -0.08 (-1.17%) | 964,600 |
| 13 Mar 2023 | USD | 7.06 | 7.12 | 6.83 | 6.85 | 6.85 | -0.38 (-5.26%) | 970,900 |
| 10 Mar 2023 | USD | 7.36 | 7.42 | 7.13 | 7.23 | 7.23 | -0.16 (-2.17%) | 820,400 |
| 9 Mar 2023 | USD | 7.82 | 7.83 | 7.38 | 7.39 | 7.39 | -0.44 (-5.62%) | 669,100 |
| 8 Mar 2023 | USD | 7.83 | 7.88 | 7.72 | 7.83 | 7.83 | +0.03 (+0.38%) | 602,800 |
| 7 Mar 2023 | USD | 8.05 | 8.08 | 7.69 | 7.8 | 7.8 | -0.24 (-2.99%) | 849,500 |
| 6 Mar 2023 | USD | 8.15 | 8.38 | 7.85 | 8.04 | 8.04 | -0.42 (-4.96%) | 1,351,900 |
| 3 Mar 2023 | USD | 8.46 | 8.63 | 8.43 | 8.46 | 8.46 | -0.01 (-0.12%) | 349,300 |
| 2 Mar 2023 | USD | 8.37 | 8.52 | 8.34 | 8.47 | 8.47 | +0.02 (+0.24%) | 240,600 |
| 1 Mar 2023 | USD | 8.38 | 8.52 | 8.37 | 8.45 | 8.45 | +0.09 (+1.08%) | 274,500 |
| 28 Feb 2023 | USD | 8.74 | 8.81 | 8.36 | 8.36 | 8.36 | -0.16 (-1.88%) | 332,900 |
| 27 Feb 2023 | USD | 8.55 | 8.64 | 8.46 | 8.52 | 8.52 | +0.04 (+0.47%) | 275,600 |
| 24 Feb 2023 | USD | 8.47 | 8.5 | 8.31 | 8.48 | 8.48 | -0.16 (-1.85%) | 391,500 |
| 23 Feb 2023 | USD | 8.69 | 8.8 | 8.5 | 8.64 | 8.64 | +0.02 (+0.23%) | 300,300 |
| 22 Feb 2023 | USD | 8.5 | 8.77 | 8.5 | 8.62 | 8.62 | +0.09 (+1.06%) | 443,200 |
| 21 Feb 2023 | USD | 8.45 | 8.55 | 8.39 | 8.53 | 8.53 | -0.01 (-0.12%) | 342,600 |
| 17 Feb 2023 | USD | 8.79 | 8.86 | 8.5 | 8.54 | 8.54 | -0.22 (-2.51%) | 338,400 |
| 16 Feb 2023 | USD | 9.27 | 9.29 | 8.55 | 8.76 | 8.76 | -0.61 (-6.51%) | 509,300 |
| 15 Feb 2023 | USD | 9.29 | 9.45 | 9.21 | 9.37 | 9.37 | +0.07 (+0.75%) | 240,400 |
| 14 Feb 2023 | USD | 9.28 | 9.49 | 9.17 | 9.3 | 9.3 | -0.06 (-0.64%) | 169,300 |
| 13 Feb 2023 | USD | 9 | 9.36 | 8.95 | 9.36 | 9.36 | +0.3 (+3.31%) | 285,500 |
| 10 Feb 2023 | USD | 9.18 | 9.34 | 8.98 | 9.06 | 9.06 | -0.18 (-1.95%) | 221,200 |
| 9 Feb 2023 | USD | 9.2 | 9.3 | 9.18 | 9.24 | 9.24 | +0.21 (+2.33%) | 264,700 |
