Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 149,180 |
28 Oct 2022 | USD | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 6,528 |
27 Oct 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 163,200 |
26 Oct 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 108,600 |
25 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,183,000 |
24 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 38,500 |
19 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 3 |
18 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 2,000 |
17 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 100 |
14 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 4,500 |
13 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 13,500 |
12 Oct 2022 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 4,800 |
11 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.005 (+0.05%) | 62,900 |
10 Oct 2022 | USD | 10.18 | 10.185 | 10.18 | 10.185 | 10.185 | +0.015 (+0.15%) | 128,700 |
7 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.016 (+0.16%) | 8,900 |
5 Oct 2022 | USD | 10.15 | 10.154 | 10.15 | 10.154 | 10.154 | -0.001 (-0.01%) | 2,700 |
4 Oct 2022 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10.15 | 10.16 | 10.15 | 10.155 | 10.155 | +0.005 (+0.05%) | 43,200 |
30 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 34,800 |
29 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 10,374 |
28 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 8,400 |
27 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 4,800 |
26 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 8,500 |
23 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 14,000 |
22 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 26,200 |
21 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.005 (-0.05%) | 200 |
20 Sep 2022 | USD | 10.14 | 10.145 | 10.14 | 10.145 | 10.145 | +0.015 (+0.15%) | 5,200 |