| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0276 | 0.0276 | 0.0271 | 0.0273 | 0.0273 | -0 (-1.09%) | 201,212 |
| 9 Jun 2022 | USD | 0.0275 | 0.028 | 0.0271 | 0.0276 | 0.0276 | +0 (+0.36%) | 184,989 |
| 8 Jun 2022 | USD | 0.0277 | 0.0281 | 0.0271 | 0.0275 | 0.0275 | -0 (-1.08%) | 212,150 |
| 7 Jun 2022 | USD | 0.0285 | 0.0286 | 0.0267 | 0.0278 | 0.0278 | -0.001 (-2.46%) | 309,145 |
| 6 Jun 2022 | USD | 0.0298 | 0.0303 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-4.36%) | 361,022 |
| 5 Jun 2022 | USD | 0.0299 | 0.0301 | 0.0294 | 0.0298 | 0.0298 | -0 (-0.33%) | 207,204 |
| 4 Jun 2022 | USD | 0.0296 | 0.0301 | 0.0294 | 0.0299 | 0.0299 | +0 (+0.67%) | 170,564 |
| 3 Jun 2022 | USD | 0.03 | 0.0303 | 0.0294 | 0.0297 | 0.0297 | -0 (-1.00%) | 192,748 |
| 2 Jun 2022 | USD | 0.0299 | 0.0316 | 0.0297 | 0.03 | 0.03 | 0.0 (0.0%) | 228,987 |
| 1 Jun 2022 | USD | 0.0307 | 0.0309 | 0.0295 | 0.03 | 0.03 | -0.001 (-2.60%) | 252,377 |
| 31 May 2022 | USD | 0.0305 | 0.0315 | 0.0302 | 0.0308 | 0.0308 | +0 (+0.98%) | 244,442 |
| 30 May 2022 | USD | 0.029 | 0.0305 | 0.029 | 0.0305 | 0.0305 | +0.002 (+5.17%) | 310,279 |
| 29 May 2022 | USD | 0.0285 | 0.0294 | 0.0284 | 0.029 | 0.029 | +0.001 (+1.75%) | 187,334 |
| 28 May 2022 | USD | 0.0275 | 0.0286 | 0.0274 | 0.0285 | 0.0285 | +0.001 (+3.64%) | 146,914 |
| 27 May 2022 | USD | 0.0275 | 0.0279 | 0.0268 | 0.0275 | 0.0275 | 0.0 (0.0%) | 277,267 |
| 26 May 2022 | USD | 0.0289 | 0.029 | 0.0272 | 0.0275 | 0.0275 | -0.001 (-4.84%) | 241,455 |
| 25 May 2022 | USD | 0.0289 | 0.0293 | 0.0287 | 0.0289 | 0.0289 | 0.0 (0.0%) | 209,983 |
| 24 May 2022 | USD | 0.0287 | 0.029 | 0.0284 | 0.0289 | 0.0289 | +0 (+0.35%) | 236,698 |
| 23 May 2022 | USD | 0.0288 | 0.0299 | 0.0286 | 0.0288 | 0.0288 | 0.0 (0.0%) | 293,239 |
| 22 May 2022 | USD | 0.0291 | 0.03 | 0.0281 | 0.0288 | 0.0288 | -0 (-1.03%) | 265,617 |
| 21 May 2022 | USD | 0.0288 | 0.0293 | 0.0287 | 0.0291 | 0.0291 | +0 (+1.04%) | 125,765 |
| 20 May 2022 | USD | 0.0294 | 0.0296 | 0.0284 | 0.0288 | 0.0288 | -0.001 (-2.04%) | 243,758 |
| 19 May 2022 | USD | 0.0275 | 0.0295 | 0.0274 | 0.0294 | 0.0294 | +0.002 (+6.91%) | 302,574 |
| 18 May 2022 | USD | 0.0293 | 0.0295 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-6.46%) | 256,697 |
| 17 May 2022 | USD | 0.0285 | 0.0295 | 0.0284 | 0.0294 | 0.0294 | +0.001 (+3.16%) | 186,649 |
| 16 May 2022 | USD | 0.0288 | 0.0288 | 0.028 | 0.0285 | 0.0285 | -0 (-1.04%) | 310,070 |
| 15 May 2022 | USD | 0.0273 | 0.0288 | 0.0271 | 0.0288 | 0.0288 | +0.002 (+5.49%) | 255,388 |
| 14 May 2022 | USD | 0.0272 | 0.0276 | 0.0266 | 0.0273 | 0.0273 | +0 (+0.37%) | 203,144 |
| 13 May 2022 | USD | 0.0266 | 0.028 | 0.0259 | 0.0272 | 0.0272 | +0.001 (+2.26%) | 294,923 |
| 12 May 2022 | USD | 0.0275 | 0.0279 | 0.0236 | 0.0266 | 0.0266 | -0.001 (-3.27%) | 542,568 |
