| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.0312 | 0.0319 | 0.0275 | 0.0275 | 0.0275 | -0.004 (-12.14%) | 448,897 |
| 10 May 2022 | USD | 0.0325 | 0.0332 | 0.0309 | 0.0313 | 0.0313 | -0.001 (-3.10%) | 461,017 |
| 9 May 2022 | USD | 0.0351 | 0.0352 | 0.0323 | 0.0323 | 0.0323 | -0.003 (-7.45%) | 476,587 |
| 8 May 2022 | USD | 0.0371 | 0.0372 | 0.0341 | 0.0349 | 0.0349 | -0.002 (-5.93%) | 432,060 |
| 7 May 2022 | USD | 0.0376 | 0.0378 | 0.0369 | 0.0371 | 0.0371 | -0.001 (-1.33%) | 145,083 |
| 6 May 2022 | USD | 0.0372 | 0.0381 | 0.0367 | 0.0376 | 0.0376 | +0 (+1.08%) | 290,835 |
| 5 May 2022 | USD | 0.0405 | 0.0409 | 0.0368 | 0.0372 | 0.0372 | -0.003 (-8.37%) | 339,713 |
| 4 May 2022 | USD | 0.0388 | 0.0406 | 0.0388 | 0.0406 | 0.0406 | +0.002 (+4.64%) | 280,473 |
| 3 May 2022 | USD | 0.039 | 0.0395 | 0.0387 | 0.0388 | 0.0388 | -0 (-0.77%) | 211,121 |
| 2 May 2022 | USD | 0.0386 | 0.0392 | 0.0384 | 0.0391 | 0.0391 | +0.001 (+1.30%) | 268,713 |
| 1 May 2022 | USD | 0.0377 | 0.0392 | 0.0376 | 0.0386 | 0.0386 | +0.001 (+2.39%) | 257,737 |
| 30 Apr 2022 | USD | 0.0416 | 0.0426 | 0.0377 | 0.0377 | 0.0377 | -0.004 (-9.59%) | 337,755 |
| 29 Apr 2022 | USD | 0.045 | 0.0454 | 0.0403 | 0.0417 | 0.0417 | -0.003 (-7.33%) | 390,217 |
| 28 Apr 2022 | USD | 0.0442 | 0.0453 | 0.0438 | 0.045 | 0.045 | +0.001 (+1.81%) | 124,227 |
| 27 Apr 2022 | USD | 0.0442 | 0.045 | 0.0438 | 0.0442 | 0.0442 | -0 (-0.23%) | 257,494 |
| 26 Apr 2022 | USD | 0.0456 | 0.0462 | 0.0441 | 0.0443 | 0.0443 | -0.002 (-3.28%) | 277,624 |
| 25 Apr 2022 | USD | 0.0477 | 0.0477 | 0.0447 | 0.0458 | 0.0458 | -0.002 (-3.38%) | 395,704 |
| 24 Apr 2022 | USD | 0.0482 | 0.0487 | 0.0474 | 0.0474 | 0.0474 | -0.001 (-2.07%) | 213,920 |
| 23 Apr 2022 | USD | 0.0479 | 0.0488 | 0.0476 | 0.0484 | 0.0484 | +0.001 (+1.04%) | 136,072 |
| 22 Apr 2022 | USD | 0.0474 | 0.0484 | 0.0472 | 0.0479 | 0.0479 | +0.001 (+1.05%) | 234,375 |
| 21 Apr 2022 | USD | 0.049 | 0.05 | 0.0473 | 0.0474 | 0.0474 | -0.002 (-3.27%) | 315,323 |
| 20 Apr 2022 | USD | 0.0494 | 0.05 | 0.0489 | 0.049 | 0.049 | -0 (-0.81%) | 203,877 |
| 19 Apr 2022 | USD | 0.0482 | 0.0497 | 0.0479 | 0.0494 | 0.0494 | +0.001 (+2.28%) | 209,940 |
| 18 Apr 2022 | USD | 0.051 | 0.0513 | 0.0468 | 0.0483 | 0.0483 | -0.003 (-5.29%) | 398,248 |
| 17 Apr 2022 | USD | 0.05 | 0.0518 | 0.0498 | 0.051 | 0.051 | +0.001 (+2.20%) | 249,777 |
| 16 Apr 2022 | USD | 0.0489 | 0.0503 | 0.0486 | 0.0499 | 0.0499 | +0.001 (+2.04%) | 165,423 |
| 15 Apr 2022 | USD | 0.0474 | 0.0491 | 0.0473 | 0.0489 | 0.0489 | +0.002 (+3.16%) | 179,894 |
| 14 Apr 2022 | USD | 0.0486 | 0.0506 | 0.0473 | 0.0474 | 0.0474 | -0.001 (-2.67%) | 204,741 |
| 13 Apr 2022 | USD | 0.0496 | 0.0509 | 0.0478 | 0.0487 | 0.0487 | -0.001 (-1.81%) | 292,491 |
| 12 Apr 2022 | USD | 0.0497 | 0.0511 | 0.0492 | 0.0496 | 0.0496 | -0 (-0.20%) | 268,532 |
