| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.0543 | 0.0545 | 0.0497 | 0.0497 | 0.0497 | -0.005 (-8.64%) | 386,445 |
| 10 Apr 2022 | USD | 0.0536 | 0.055 | 0.0534 | 0.0544 | 0.0544 | +0.001 (+1.68%) | 200,899 |
| 9 Apr 2022 | USD | 0.0529 | 0.0543 | 0.0529 | 0.0535 | 0.0535 | +0.001 (+1.13%) | 177,552 |
| 8 Apr 2022 | USD | 0.0542 | 0.0547 | 0.0528 | 0.0529 | 0.0529 | -0.001 (-2.40%) | 248,953 |
| 7 Apr 2022 | USD | 0.052 | 0.0543 | 0.0519 | 0.0542 | 0.0542 | +0.002 (+4.23%) | 241,794 |
| 6 Apr 2022 | USD | 0.0554 | 0.0555 | 0.052 | 0.052 | 0.052 | -0.003 (-6.14%) | 271,309 |
| 5 Apr 2022 | USD | 0.0569 | 0.0571 | 0.0551 | 0.0554 | 0.0554 | -0.001 (-2.46%) | 253,135 |
| 4 Apr 2022 | USD | 0.0557 | 0.057 | 0.0553 | 0.0568 | 0.0568 | +0.001 (+1.97%) | 283,740 |
| 3 Apr 2022 | USD | 0.0553 | 0.057 | 0.0553 | 0.0557 | 0.0557 | +0 (+0.72%) | 248,509 |
| 2 Apr 2022 | USD | 0.0548 | 0.0568 | 0.0545 | 0.0553 | 0.0553 | +0.001 (+0.91%) | 219,048 |
| 1 Apr 2022 | USD | 0.0523 | 0.055 | 0.0517 | 0.0548 | 0.0548 | +0.003 (+4.78%) | 292,015 |
| 31 Mar 2022 | USD | 0.0535 | 0.0542 | 0.0523 | 0.0523 | 0.0523 | -0.001 (-2.24%) | 263,356 |
| 30 Mar 2022 | USD | 0.0526 | 0.0538 | 0.0519 | 0.0535 | 0.0535 | +0.001 (+1.71%) | 254,453 |
| 29 Mar 2022 | USD | 0.0515 | 0.0532 | 0.0513 | 0.0526 | 0.0526 | +0.001 (+2.14%) | 224,480 |
| 28 Mar 2022 | USD | 0.0509 | 0.0528 | 0.0505 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 299,162 |
| 27 Mar 2022 | USD | 0.0499 | 0.051 | 0.0497 | 0.051 | 0.051 | +0.001 (+2.00%) | 247,758 |
| 26 Mar 2022 | USD | 0.0483 | 0.0501 | 0.0483 | 0.05 | 0.05 | +0.002 (+3.31%) | 164,259 |
| 25 Mar 2022 | USD | 0.0476 | 0.0494 | 0.0472 | 0.0484 | 0.0484 | +0.001 (+1.47%) | 257,540 |
| 24 Mar 2022 | USD | 0.0475 | 0.0487 | 0.047 | 0.0477 | 0.0477 | +0 (+0.63%) | 142,429 |
| 23 Mar 2022 | USD | 0.0473 | 0.0475 | 0.0466 | 0.0474 | 0.0474 | +0 (+0.21%) | 182,170 |
| 22 Mar 2022 | USD | 0.0476 | 0.0484 | 0.0473 | 0.0473 | 0.0473 | -0 (-0.42%) | 271,579 |
| 21 Mar 2022 | USD | 0.0477 | 0.0481 | 0.0472 | 0.0475 | 0.0475 | -0 (-0.42%) | 257,220 |
| 20 Mar 2022 | USD | 0.0478 | 0.0482 | 0.0472 | 0.0477 | 0.0477 | -0 (-0.21%) | 219,434 |
| 19 Mar 2022 | USD | 0.0476 | 0.0482 | 0.0472 | 0.0478 | 0.0478 | +0 (+0.21%) | 221,743 |
| 18 Mar 2022 | USD | 0.0461 | 0.0478 | 0.0457 | 0.0477 | 0.0477 | +0.002 (+3.25%) | 209,806 |
| 17 Mar 2022 | USD | 0.0457 | 0.0469 | 0.0454 | 0.0462 | 0.0462 | +0 (+0.87%) | 192,240 |
| 16 Mar 2022 | USD | 0.0439 | 0.0458 | 0.0437 | 0.0458 | 0.0458 | +0.002 (+4.33%) | 333,796 |
| 15 Mar 2022 | USD | 0.0442 | 0.0444 | 0.043 | 0.0439 | 0.0439 | -0 (-0.68%) | 264,639 |
| 14 Mar 2022 | USD | 0.0442 | 0.0445 | 0.0436 | 0.0442 | 0.0442 | -0 (-0.45%) | 301,381 |
| 13 Mar 2022 | USD | 0.0464 | 0.0469 | 0.0443 | 0.0444 | 0.0444 | -0.002 (-4.31%) | 248,506 |
