| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 2.56 | 2.64 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 21,239 |
| 30 Jun 2022 | USD | 2.4 | 2.6 | 2.4 | 2.55 | 2.55 | +0.04 (+1.59%) | 58,263 |
| 29 Jun 2022 | USD | 2.48 | 2.55 | 2.4657 | 2.51 | 2.51 | -0.01 (-0.40%) | 27,362 |
| 28 Jun 2022 | USD | 2.6487 | 2.65 | 2.47 | 2.52 | 2.52 | -0.13 (-4.91%) | 32,815 |
| 27 Jun 2022 | USD | 2.46 | 2.68 | 2.44 | 2.65 | 2.65 | +0.19 (+7.72%) | 62,768 |
| 24 Jun 2022 | USD | 2.57 | 2.69 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 43,781 |
| 23 Jun 2022 | USD | 2.7 | 2.7 | 2.5 | 2.56 | 2.56 | -0.08 (-3.03%) | 53,593 |
| 22 Jun 2022 | USD | 2.56 | 2.71 | 2.55 | 2.64 | 2.64 | +0.09 (+3.53%) | 32,992 |
| 21 Jun 2022 | USD | 2.5 | 2.6 | 2.44 | 2.55 | 2.55 | +0.08 (+3.24%) | 63,436 |
| 17 Jun 2022 | USD | 2.7 | 2.7999 | 2.43 | 2.47 | 2.47 | -0.23 (-8.52%) | 77,706 |
| 16 Jun 2022 | USD | 2.47 | 2.7 | 2.45 | 2.7 | 2.7 | -0.02 (-0.74%) | 54,329 |
| 15 Jun 2022 | USD | 2.44 | 2.77 | 2.4101 | 2.72 | 2.72 | +0.13 (+5.02%) | 40,272 |
| 14 Jun 2022 | USD | 2.53 | 2.6454 | 2.4617 | 2.59 | 2.59 | +0.01 (+0.39%) | 33,056 |
| 13 Jun 2022 | USD | 2.59 | 2.68 | 2.46 | 2.58 | 2.58 | -0.17 (-6.18%) | 93,576 |
| 10 Jun 2022 | USD | 2.6219 | 2.79 | 2.55 | 2.75 | 2.75 | +0.07 (+2.61%) | 46,589 |
| 9 Jun 2022 | USD | 2.81 | 2.8138 | 2.6298 | 2.68 | 2.68 | -0.09 (-3.25%) | 66,817 |
| 8 Jun 2022 | USD | 2.8 | 2.9499 | 2.7 | 2.77 | 2.77 | -0.06 (-2.12%) | 63,251 |
| 7 Jun 2022 | USD | 2.89 | 3.17 | 2.7 | 2.83 | 2.83 | -0.1 (-3.41%) | 156,432 |
| 6 Jun 2022 | USD | 2.45 | 2.98 | 2.45 | 2.93 | 2.93 | +0.4 (+15.81%) | 337,176 |
| 3 Jun 2022 | USD | 2.41 | 2.53 | 2.4062 | 2.53 | 2.53 | +0.07 (+2.85%) | 67,565 |
| 2 Jun 2022 | USD | 2.38 | 2.51 | 2.31 | 2.46 | 2.46 | +0.03 (+1.23%) | 36,148 |
| 1 Jun 2022 | USD | 2.34 | 2.51 | 2.3259 | 2.43 | 2.43 | +0.14 (+6.11%) | 46,660 |
| 31 May 2022 | USD | 2.3 | 2.36 | 2.24 | 2.29 | 2.29 | -0.02 (-0.87%) | 40,064 |
| 27 May 2022 | USD | 2.2 | 2.35 | 2.2 | 2.31 | 2.31 | +0.06 (+2.67%) | 35,810 |
| 26 May 2022 | USD | 2.24 | 2.35 | 2.2275 | 2.25 | 2.25 | +0.03 (+1.35%) | 30,251 |
| 25 May 2022 | USD | 2.34 | 2.39 | 2.22 | 2.22 | 2.22 | -0.18 (-7.50%) | 48,017 |
| 24 May 2022 | USD | 2.21 | 2.4899 | 2.21 | 2.4 | 2.4 | +0.09 (+3.90%) | 58,921 |
| 23 May 2022 | USD | 2.28 | 2.3613 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 22,885 |
| 20 May 2022 | USD | 2.34 | 2.4499 | 2.22 | 2.3 | 2.3 | -0.06 (-2.54%) | 64,279 |
| 19 May 2022 | USD | 2.3 | 2.4 | 2.23 | 2.36 | 2.36 | +0.09 (+3.96%) | 71,461 |
