Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 2.49 | 2.49 | 2.22 | 2.27 | 2.27 | -0.18 (-7.35%) | 76,170 |
17 May 2022 | USD | 2.25 | 2.46 | 2.17 | 2.45 | 2.45 | +0.24 (+10.86%) | 109,304 |
16 May 2022 | USD | 1.9 | 2.3 | 1.9 | 2.21 | 2.21 | +0.28 (+14.51%) | 120,201 |
13 May 2022 | USD | 1.86 | 1.96 | 1.8 | 1.93 | 1.93 | +0.26 (+15.57%) | 101,753 |
12 May 2022 | USD | 1.66 | 1.73 | 1.6501 | 1.67 | 1.67 | +0.02 (+1.21%) | 74,049 |
11 May 2022 | USD | 1.83 | 1.89 | 1.6 | 1.65 | 1.65 | -0.175 (-9.59%) | 151,205 |
10 May 2022 | USD | 2.1 | 2.1 | 1.8 | 1.825 | 1.825 | -0.165 (-8.29%) | 170,700 |
9 May 2022 | USD | 2.16 | 2.175 | 1.945 | 1.99 | 1.99 | -0.22 (-9.95%) | 147,065 |
6 May 2022 | USD | 2.42 | 2.4499 | 2.15 | 2.21 | 2.21 | -0.178 (-7.44%) | 138,306 |
5 May 2022 | USD | 2.59 | 2.59 | 2.35 | 2.3877 | 2.3877 | -0.212 (-8.17%) | 38,302 |
4 May 2022 | USD | 2.4 | 2.62 | 2.32 | 2.6 | 2.6 | +0.19 (+7.88%) | 64,799 |
3 May 2022 | USD | 2.5 | 2.67 | 2.3956 | 2.41 | 2.41 | +0.03 (+1.26%) | 64,327 |
2 May 2022 | USD | 2.41 | 2.48 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 43,610 |
29 Apr 2022 | USD | 2.38 | 2.5599 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 110,045 |
28 Apr 2022 | USD | 2.26 | 2.4299 | 2.26 | 2.38 | 2.38 | +0.14 (+6.25%) | 86,143 |
27 Apr 2022 | USD | 2.35 | 2.35 | 2.2201 | 2.24 | 2.24 | -0.04 (-1.75%) | 49,727 |
26 Apr 2022 | USD | 2.48 | 2.48 | 2.24 | 2.28 | 2.28 | -0.16 (-6.56%) | 61,600 |
25 Apr 2022 | USD | 2.48 | 2.49 | 2.4 | 2.44 | 2.44 | -0.03 (-1.21%) | 79,300 |
22 Apr 2022 | USD | 2.57 | 2.65 | 2.45 | 2.47 | 2.47 | -0.13 (-5%) | 186,000 |
21 Apr 2022 | USD | 2.67 | 2.79 | 2.51 | 2.6 | 2.6 | -0.08 (-2.99%) | 142,800 |
20 Apr 2022 | USD | 2.74 | 2.78 | 2.65 | 2.68 | 2.68 | -0.09 (-3.25%) | 149,200 |
19 Apr 2022 | USD | 3.14 | 3.18 | 2.75 | 2.77 | 2.77 | -0.36 (-11.50%) | 329,300 |
18 Apr 2022 | USD | 2.92 | 3.38 | 2.76 | 3.13 | 3.13 | +0.33 (+11.79%) | 424,900 |
14 Apr 2022 | USD | 2.74 | 2.97 | 2.7 | 2.8 | 2.8 | +0.04 (+1.45%) | 335,900 |
13 Apr 2022 | USD | 2.75 | 2.8 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 31,500 |
12 Apr 2022 | USD | 2.8 | 2.8 | 2.69 | 2.73 | 2.73 | -0.06 (-2.15%) | 198,900 |
11 Apr 2022 | USD | 2.8 | 3.08 | 2.65 | 2.79 | 2.79 | +0.02 (+0.72%) | 612,100 |
8 Apr 2022 | USD | 2.96 | 2.96 | 2.77 | 2.77 | 2.77 | -0.18 (-6.10%) | 68,900 |
7 Apr 2022 | USD | 2.97 | 3.06 | 2.86 | 2.95 | 2.95 | -0.03 (-1.01%) | 104,400 |
6 Apr 2022 | USD | 2.9 | 3.05 | 2.8 | 2.98 | 2.98 | +0.07 (+2.41%) | 119,600 |