Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 3.1 | 3.1 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 122,000 |
4 Apr 2022 | USD | 3.09 | 3.12 | 3.02 | 3.04 | 3.04 | -0.05 (-1.62%) | 59,700 |
1 Apr 2022 | USD | 3.1 | 3.17 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 68,000 |
31 Mar 2022 | USD | 3.05 | 3.25 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 294,800 |
30 Mar 2022 | USD | 3.12 | 3.2 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 99,800 |
29 Mar 2022 | USD | 3.09 | 3.35 | 3.05 | 3.15 | 3.15 | +0.12 (+3.96%) | 158,700 |
28 Mar 2022 | USD | 2.96 | 3.1 | 2.96 | 3.03 | 3.03 | +0.08 (+2.71%) | 226,600 |
25 Mar 2022 | USD | 3.13 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 137,100 |
24 Mar 2022 | USD | 3.14 | 3.15 | 2.99 | 3.1 | 3.1 | -0.02 (-0.64%) | 128,600 |
23 Mar 2022 | USD | 3.11 | 3.2 | 2.96 | 3.12 | 3.12 | +0.06 (+1.96%) | 226,000 |
22 Mar 2022 | USD | 2.6 | 3.12 | 2.57 | 3.06 | 3.06 | +0.49 (+19.07%) | 333,500 |
21 Mar 2022 | USD | 2.64 | 2.67 | 2.54 | 2.57 | 2.57 | -0.06 (-2.28%) | 103,200 |
18 Mar 2022 | USD | 2.47 | 2.69 | 2.47 | 2.63 | 2.63 | +0.12 (+4.78%) | 340,400 |
17 Mar 2022 | USD | 2.34 | 2.58 | 2.3 | 2.51 | 2.51 | +0.18 (+7.73%) | 641,800 |
16 Mar 2022 | USD | 2.11 | 2.37 | 2.1 | 2.33 | 2.33 | +0.23 (+10.95%) | 335,200 |
15 Mar 2022 | USD | 2.09 | 2.18 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 108,100 |
14 Mar 2022 | USD | 2.31 | 2.37 | 2.07 | 2.12 | 2.12 | -0.22 (-9.40%) | 285,800 |
11 Mar 2022 | USD | 2.44 | 2.5 | 2.31 | 2.34 | 2.34 | -0.1 (-4.10%) | 114,400 |
10 Mar 2022 | USD | 2.41 | 2.44 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 60,800 |
9 Mar 2022 | USD | 2.35 | 2.48 | 2.33 | 2.45 | 2.45 | +0.12 (+5.15%) | 91,700 |
8 Mar 2022 | USD | 2.3 | 2.4 | 2.23 | 2.33 | 2.33 | +0.01 (+0.43%) | 129,100 |
7 Mar 2022 | USD | 2.37 | 2.42 | 2.29 | 2.32 | 2.32 | -0.07 (-2.93%) | 86,100 |
4 Mar 2022 | USD | 2.52 | 2.53 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 86,900 |
3 Mar 2022 | USD | 2.52 | 2.57 | 2.42 | 2.5 | 2.5 | +0.01 (+0.40%) | 70,100 |
2 Mar 2022 | USD | 2.45 | 2.55 | 2.4 | 2.49 | 2.49 | -0.04 (-1.58%) | 124,100 |
1 Mar 2022 | USD | 2.58 | 2.69 | 2.52 | 2.53 | 2.53 | -0.07 (-2.69%) | 57,300 |
28 Feb 2022 | USD | 2.48 | 2.63 | 2.48 | 2.6 | 2.6 | +0.09 (+3.59%) | 73,700 |
25 Feb 2022 | USD | 2.58 | 2.58 | 2.45 | 2.51 | 2.51 | -0.06 (-2.33%) | 56,500 |
24 Feb 2022 | USD | 2.41 | 2.67 | 2.32 | 2.57 | 2.57 | +0.04 (+1.58%) | 225,600 |
23 Feb 2022 | USD | 2.54 | 2.63 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 78,000 |