| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | USD | 9.92 | 10.04 | 9.7701 | 9.99 | 699.3 | +0.02 (+0.20%) | 27 |
| 29 Aug 2013 | USD | 10 | 10.05 | 9.95 | 9.97 | 697.9 | -0.04 (-0.40%) | 324 |
| 28 Aug 2013 | USD | 10 | 10.05 | 9.9 | 10.01 | 700.7 | -0.04 (-0.40%) | 311 |
| 27 Aug 2013 | USD | 9.8 | 10.05 | 9.8 | 10.05 | 703.5 | 0.0 (0.0%) | 150 |
| 26 Aug 2013 | USD | 10 | 10.1 | 10 | 10.05 | 703.5 | -0.05 (-0.50%) | 291 |
| 23 Aug 2013 | USD | 10.1 | 10.1 | 10.02 | 10.1 | 707 | +0.01 (+0.10%) | 141 |
| 22 Aug 2013 | USD | 10.31 | 10.31 | 10.08 | 10.09 | 706.3 | +0.02 (+0.20%) | 179 |
| 21 Aug 2013 | USD | 10.1 | 10.15 | 10.0501 | 10.07 | 704.9 | -0.08 (-0.79%) | 330 |
| 20 Aug 2013 | USD | 10.14 | 10.15 | 9.61 | 10.15 | 710.5 | +0.05 (+0.50%) | 94 |
| 19 Aug 2013 | USD | 11.23 | 11.23 | 9.86 | 10.1 | 707 | -0.09 (-0.88%) | 513 |
| 16 Aug 2013 | USD | 10.15 | 10.19 | 10.05 | 10.19 | 713.3 | +0.32 (+3.24%) | 633 |
| 15 Aug 2013 | USD | 9.99 | 10.15 | 9.87 | 9.87 | 690.9 | -0.13 (-1.30%) | 176 |
| 14 Aug 2013 | USD | 10 | 10.15 | 9.28 | 10 | 700 | +0.16 (+1.63%) | 116 |
| 13 Aug 2013 | USD | 10 | 10 | 9.79 | 9.84 | 688.8 | -0.31 (-3.05%) | 330 |
| 12 Aug 2013 | USD | 10 | 10.15 | 10 | 10.15 | 710.5 | +0.34 (+3.47%) | 327 |
| 9 Aug 2013 | USD | 9.78 | 10 | 9.78 | 9.81 | 686.7 | +0.03 (+0.31%) | 194 |
| 8 Aug 2013 | USD | 9.95 | 10 | 9.78 | 9.78 | 684.6 | -0.22 (-2.20%) | 188 |
| 7 Aug 2013 | USD | 9.84 | 10.05 | 9.84 | 10 | 700 | +0.05 (+0.50%) | 122 |
| 6 Aug 2013 | USD | 9.86 | 10.15 | 9.86 | 9.9501 | 696.507 | -0.1 (-0.99%) | 247 |
| 5 Aug 2013 | USD | 10.15 | 10.2 | 9.9101 | 10.05 | 703.5 | -0.04 (-0.40%) | 706 |
| 2 Aug 2013 | USD | 9.78 | 10.2 | 9.77 | 10.09 | 706.3 | +0.04 (+0.40%) | 1,930 |
| 1 Aug 2013 | USD | 10.01 | 10.1 | 9.7701 | 10.05 | 703.5 | +0.12 (+1.21%) | 661 |
| 31 Jul 2013 | USD | 9.49 | 9.93 | 9.25 | 9.93 | 695.1 | +0.57 (+6.09%) | 375 |
| 30 Jul 2013 | USD | 9.06 | 9.48 | 9.06 | 9.36 | 655.2 | +0.2 (+2.18%) | 275 |
| 29 Jul 2013 | USD | 9.15 | 9.39 | 9.01 | 9.16 | 641.2 | -0.12 (-1.29%) | 72 |
| 26 Jul 2013 | USD | 9.2 | 9.28 | 9.02 | 9.28 | 649.6 | -0.01 (-0.11%) | 548 |
| 25 Jul 2013 | USD | 9.35 | 9.53 | 9.03 | 9.29 | 650.3 | -0.28 (-2.93%) | 2,503 |
| 24 Jul 2013 | USD | 10 | 10.19 | 9.02 | 9.57 | 669.9 | 0.0 (0.0%) | 15,802 |
