Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.006 | 0.0063 | 0.0033 | 0.0034 | 0.0034 | -0.003 (-43.33%) | 0 |
11 Aug 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 2 |
10 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 0 |
9 Aug 2022 | USD | 0.0049 | 0.0066 | 0.0049 | 0.0064 | 0.0064 | +0.002 (+30.61%) | 0 |
8 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
7 Aug 2022 | USD | 0.0065 | 0.0104 | 0.0045 | 0.0049 | 0.0049 | -0.002 (-24.62%) | 74 |
6 Aug 2022 | USD | 0.006 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 0 |
5 Aug 2022 | USD | 0.011 | 0.011 | 0.0033 | 0.006 | 0.006 | -0.005 (-45.45%) | 0 |
4 Aug 2022 | USD | 0.04 | 0.04 | 0.01 | 0.011 | 0.011 | -0.029 (-72.50%) | 92 |
3 Aug 2022 | USD | 0.0032 | 0.04 | 0.0032 | 0.04 | 0.04 | +0.037 (+1150.00%) | 1,580 |
2 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 119 |
1 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 70 |
31 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 127 |
30 Jul 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 156 |
29 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 109 |
28 Jul 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 170 |
27 Jul 2022 | USD | 0.003 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 153 |
26 Jul 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 112 |
25 Jul 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 102 |
24 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 56 |
23 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0031 | 0.0032 | 0.0032 | -0.003 (-43.86%) | 66 |
22 Jul 2022 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 0 |
21 Jul 2022 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 0 |
20 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 0 |
19 Jul 2022 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 0 |
18 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0038 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 0 |
17 Jul 2022 | USD | 0.0033 | 0.0053 | 0.0032 | 0.0052 | 0.0052 | +0.002 (+57.58%) | 0 |
16 Jul 2022 | USD | 0.0031 | 0.0041 | 0.0014 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,213 |
15 Jul 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 615 |