| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0053 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0 (+5.66%) | 15,447 |
| 14 May 2022 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+3.92%) | 10,448 |
| 13 May 2022 | USD | 0.005 | 0.0055 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 12,093 |
| 12 May 2022 | USD | 0.0051 | 0.0053 | 0.0044 | 0.005 | 0.005 | -0 (-1.96%) | 9,750 |
| 11 May 2022 | USD | 0.0054 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | -0 (-5.56%) | 10,528 |
| 10 May 2022 | USD | 0.0053 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 13,411 |
| 9 May 2022 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 14,761 |
| 8 May 2022 | USD | 0.0064 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 18,581 |
| 7 May 2022 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 18,875 |
| 6 May 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 19,188 |
| 5 May 2022 | USD | 0.0073 | 0.0074 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 21,161 |
| 4 May 2022 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+5.80%) | 22,564 |
| 3 May 2022 | USD | 0.0071 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 22,654 |
| 2 May 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 21,215 |
| 1 May 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 22,688 |
| 30 Apr 2022 | USD | 0.007 | 0.0072 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 20,877 |
| 29 Apr 2022 | USD | 0.0073 | 0.0076 | 0.0068 | 0.007 | 0.007 | -0 (-4.11%) | 18,131 |
| 28 Apr 2022 | USD | 0.019 | 0.019 | 0.0071 | 0.0073 | 0.0073 | -0.012 (-61.58%) | 16,965 |
| 27 Apr 2022 | USD | 0.0069 | 0.0207 | 0.0069 | 0.019 | 0.019 | +0.012 (+175.36%) | 44,812 |
| 26 Apr 2022 | USD | 0.0074 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 22,738 |
| 25 Apr 2022 | USD | 0.0071 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | +0 (+4.23%) | 24,342 |
| 24 Apr 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 23,044 |
| 23 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 25,147 |
| 22 Apr 2022 | USD | 0.0075 | 0.0082 | 0.0072 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 23,699 |
| 21 Apr 2022 | USD | 0.0079 | 0.0082 | 0.0073 | 0.0075 | 0.0075 | -0 (-5.06%) | 23,242 |
| 20 Apr 2022 | USD | 0.0079 | 0.008 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 24,470 |
| 19 Apr 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 21,908 |
| 18 Apr 2022 | USD | 0.0075 | 0.0078 | 0.0072 | 0.0077 | 0.0077 | +0 (+2.67%) | 22,465 |
| 17 Apr 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 24,273 |
| 16 Apr 2022 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 22,392 |
