| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.41 | 29.66 | 29.41 | 29.601 | 29.601 | +0.296 (+1.01%) | 4,300 |
| 26 Sep 2024 | USD | 29.11 | 29.309 | 29.11 | 29.305 | 29.305 | +0.518 (+1.80%) | 9,700 |
| 25 Sep 2024 | USD | 29.19 | 29.19 | 28.787 | 28.787 | 28.787 | -0.365 (-1.25%) | 1,200 |
| 24 Sep 2024 | USD | 29.12 | 29.21 | 28.98 | 29.152 | 29.152 | +0.055 (+0.19%) | 15,900 |
| 23 Sep 2024 | USD | 29.32 | 29.32 | 29.09 | 29.097 | 29.097 | -0.223 (-0.76%) | 11,000 |
| 20 Sep 2024 | USD | 29.53 | 29.53 | 29.26 | 29.32 | 29.32 | -0.36 (-1.21%) | 11,000 |
| 19 Sep 2024 | USD | 29.81 | 29.9 | 29.67 | 29.68 | 29.68 | +0.345 (+1.18%) | 4,207 |
| 18 Sep 2024 | USD | 29.35 | 29.68 | 29.27 | 29.3346 | 29.3346 | -0.051 (-0.17%) | 7,699 |
| 17 Sep 2024 | USD | 29.48 | 29.6809 | 29.37 | 29.3856 | 29.3856 | -0.006 (-0.02%) | 3,949 |
| 16 Sep 2024 | USD | 29.2 | 29.3917 | 29.18 | 29.3917 | 29.3917 | +0.139 (+0.47%) | 6,190 |
| 13 Sep 2024 | USD | 29.23 | 29.253 | 29.16 | 29.253 | 29.253 | +0.319 (+1.10%) | 6,000 |
| 12 Sep 2024 | USD | 28.78 | 28.934 | 28.62 | 28.934 | 28.934 | +0.114 (+0.40%) | 2,500 |
| 11 Sep 2024 | USD | 28.48 | 28.82 | 28.48 | 28.82 | 28.82 | +0.14 (+0.49%) | 2,200 |
| 10 Sep 2024 | USD | 28.49 | 28.68 | 28.49 | 28.68 | 28.68 | +0.189 (+0.66%) | 2,200 |
| 9 Sep 2024 | USD | 28.58 | 28.66 | 28.448 | 28.491 | 28.491 | +0.099 (+0.35%) | 3,300 |
| 6 Sep 2024 | USD | 28.77 | 28.8801 | 28.24 | 28.3919 | 28.3919 | -0.336 (-1.17%) | 15,075 |
| 5 Sep 2024 | USD | 28.68 | 28.814 | 28.56 | 28.728 | 28.728 | -0.015 (-0.05%) | 9,000 |
| 4 Sep 2024 | USD | 28.85 | 29.03 | 28.66 | 28.743 | 28.743 | -0.113 (-0.39%) | 3,500 |
| 3 Sep 2024 | USD | 29.35 | 29.36 | 28.855 | 28.856 | 28.856 | -0.615 (-2.09%) | 4,600 |
| 30 Aug 2024 | USD | 29.59 | 29.65 | 29.3 | 29.4713 | 29.4713 | -0.069 (-0.23%) | 4,969 |
| 29 Aug 2024 | USD | 29.47 | 29.71 | 29.425 | 29.54 | 29.54 | +0.21 (+0.72%) | 5,500 |
| 28 Aug 2024 | USD | 29.31 | 29.385 | 29.196 | 29.33 | 29.33 | -0.043 (-0.15%) | 5,300 |
| 27 Aug 2024 | USD | 29.27 | 29.373 | 29.24 | 29.373 | 29.373 | +0.07 (+0.24%) | 2,300 |
| 26 Aug 2024 | USD | 29.39 | 29.46 | 29.27 | 29.303 | 29.303 | -0.134 (-0.46%) | 8,600 |
| 23 Aug 2024 | USD | 29.16 | 29.46 | 29.16 | 29.437 | 29.437 | +0.464 (+1.60%) | 7,800 |
| 22 Aug 2024 | USD | 29.48 | 29.48 | 28.973 | 28.973 | 28.973 | -0.417 (-1.42%) | 3,700 |
| 21 Aug 2024 | USD | 29.15 | 29.427 | 29.15 | 29.39 | 29.39 | +0.28 (+0.96%) | 8,900 |
| 20 Aug 2024 | USD | 29.33 | 29.42 | 29.066 | 29.11 | 29.11 | -0.284 (-0.97%) | 6,400 |
| 19 Aug 2024 | USD | 29.03 | 29.394 | 29.03 | 29.394 | 29.394 | +0.412 (+1.42%) | 5,500 |
| 16 Aug 2024 | USD | 28.84 | 28.982 | 28.74 | 28.982 | 28.982 | +0.182 (+0.63%) | 8,500 |
