| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 28.62 | 28.67 | 28.387 | 28.387 | 28.387 | -0.191 (-0.67%) | 3,000 |
| 30 Aug 2023 | USD | 28.34 | 28.68 | 28.34 | 28.5782 | 28.5782 | +0.25 (+0.88%) | 11,400 |
| 29 Aug 2023 | USD | 27.7 | 28.359 | 27.7 | 28.328 | 28.328 | +0.558 (+2.01%) | 11,100 |
| 28 Aug 2023 | USD | 27.82 | 28 | 27.732 | 27.77 | 27.77 | +0.038 (+0.14%) | 7,100 |
| 25 Aug 2023 | USD | 27.59 | 27.79 | 27.46 | 27.732 | 27.732 | +0.212 (+0.77%) | 4,000 |
| 24 Aug 2023 | USD | 27.94 | 27.94 | 27.52 | 27.52 | 27.52 | -0.385 (-1.38%) | 7,700 |
| 23 Aug 2023 | USD | 27.77 | 27.97 | 27.77 | 27.905 | 27.905 | +0.263 (+0.95%) | 7,600 |
| 22 Aug 2023 | USD | 27.71 | 27.72 | 27.55 | 27.642 | 27.642 | +0.031 (+0.11%) | 10,000 |
| 21 Aug 2023 | USD | 27.53 | 27.655 | 27.45 | 27.611 | 27.611 | +0.139 (+0.51%) | 11,700 |
| 18 Aug 2023 | USD | 27.45 | 27.575 | 27.45 | 27.472 | 27.472 | -0.178 (-0.64%) | 11,200 |
| 17 Aug 2023 | USD | 27.86 | 27.86 | 27.6 | 27.65 | 27.65 | -0.217 (-0.78%) | 13,500 |
| 16 Aug 2023 | USD | 28.3 | 28.3 | 27.867 | 27.867 | 27.867 | -0.546 (-1.92%) | 11,600 |
| 15 Aug 2023 | USD | 28.54 | 28.551 | 28.41 | 28.413 | 28.413 | -0.187 (-0.65%) | 7,700 |
| 14 Aug 2023 | USD | 28.49 | 28.6 | 28.371 | 28.6 | 28.6 | +0.047 (+0.16%) | 27,300 |
| 11 Aug 2023 | USD | 28.53 | 28.586 | 28.495 | 28.553 | 28.553 | -0.137 (-0.48%) | 9,300 |
| 10 Aug 2023 | USD | 28.93 | 29.12 | 28.69 | 28.69 | 28.69 | -0.085 (-0.30%) | 6,100 |
| 9 Aug 2023 | USD | 29.01 | 29.08 | 28.7 | 28.775 | 28.775 | -0.105 (-0.36%) | 35,200 |
| 8 Aug 2023 | USD | 28.84 | 28.88 | 28.65 | 28.88 | 28.88 | -0.351 (-1.20%) | 7,600 |
| 7 Aug 2023 | USD | 29.56 | 29.56 | 29.203 | 29.231 | 29.231 | -0.226 (-0.77%) | 6,900 |
| 4 Aug 2023 | USD | 29.5 | 29.71 | 29.457 | 29.457 | 29.457 | +0.107 (+0.36%) | 2,900 |
| 3 Aug 2023 | USD | 29.47 | 29.47 | 29.35 | 29.35 | 29.35 | -0.316 (-1.07%) | 2,500 |
| 2 Aug 2023 | USD | 29.83 | 29.83 | 29.59 | 29.666 | 29.666 | -0.505 (-1.67%) | 7,800 |
| 1 Aug 2023 | USD | 30.39 | 30.39 | 30.103 | 30.171 | 30.171 | -0.413 (-1.35%) | 5,800 |
| 31 Jul 2023 | USD | 30.8 | 30.8 | 30.53 | 30.584 | 30.584 | -0.156 (-0.51%) | 5,700 |
| 28 Jul 2023 | USD | 30.66 | 30.758 | 30.66 | 30.74 | 30.74 | +0.415 (+1.37%) | 4,600 |
| 27 Jul 2023 | USD | 31.15 | 31.15 | 30.325 | 30.325 | 30.325 | -0.545 (-1.77%) | 4,800 |
| 26 Jul 2023 | USD | 30.54 | 30.91 | 30.54 | 30.87 | 30.87 | +0.2 (+0.65%) | 6,100 |
| 25 Jul 2023 | USD | 30.38 | 30.682 | 30.38 | 30.67 | 30.67 | +0.153 (+0.50%) | 3,100 |
| 24 Jul 2023 | USD | 30.76 | 30.76 | 30.475 | 30.517 | 30.517 | -0.215 (-0.70%) | 12,600 |
| 21 Jul 2023 | USD | 30.47 | 30.783 | 30.355 | 30.732 | 30.732 | +0.327 (+1.08%) | 12,300 |
