| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 30.64 | 30.64 | 30.39 | 30.4046 | 30.4046 | -0.305 (-0.99%) | 4,092 |
| 19 Jul 2023 | USD | 30.77 | 30.9 | 30.68 | 30.71 | 30.71 | +0.077 (+0.25%) | 10,600 |
| 18 Jul 2023 | USD | 30.47 | 30.633 | 30.47 | 30.633 | 30.633 | +0.003 (+0.01%) | 13,800 |
| 17 Jul 2023 | USD | 30.55 | 30.68 | 30.52 | 30.63 | 30.63 | +0.097 (+0.32%) | 9,000 |
| 14 Jul 2023 | USD | 30.69 | 30.85 | 30.47 | 30.533 | 30.533 | -0.168 (-0.55%) | 6,900 |
| 13 Jul 2023 | USD | 30.82 | 30.82 | 30.63 | 30.701 | 30.701 | +0.071 (+0.23%) | 11,900 |
| 12 Jul 2023 | USD | 30.55 | 30.67 | 30.43 | 30.63 | 30.63 | +0.487 (+1.62%) | 24,300 |
| 11 Jul 2023 | USD | 29.95 | 30.15 | 29.944 | 30.143 | 30.143 | +0.273 (+0.91%) | 7,700 |
| 10 Jul 2023 | USD | 29.28 | 29.901 | 29.28 | 29.87 | 29.87 | +0.608 (+2.08%) | 11,200 |
| 7 Jul 2023 | USD | 29.1 | 29.46 | 29.1 | 29.262 | 29.262 | +0.132 (+0.45%) | 10,900 |
| 6 Jul 2023 | USD | 29.22 | 29.22 | 29.05 | 29.13 | 29.13 | -0.505 (-1.70%) | 6,100 |
| 5 Jul 2023 | USD | 29.69 | 29.72 | 29.57 | 29.635 | 29.635 | -0.189 (-0.63%) | 3,300 |
| 3 Jul 2023 | USD | 30.01 | 30.01 | 29.717 | 29.824 | 29.824 | -0.256 (-0.85%) | 1,600 |
| 30 Jun 2023 | USD | 30.07 | 30.27 | 30.07 | 30.08 | 30.08 | +0.269 (+0.90%) | 6,100 |
| 29 Jun 2023 | USD | 29.65 | 29.9 | 29.65 | 29.811 | 29.811 | +0.107 (+0.36%) | 9,800 |
| 28 Jun 2023 | USD | 29.44 | 29.704 | 29.44 | 29.704 | 29.704 | +0.229 (+0.78%) | 3,800 |
| 27 Jun 2023 | USD | 29.43 | 29.51 | 29.21 | 29.475 | 29.475 | +0.115 (+0.39%) | 21,900 |
| 26 Jun 2023 | USD | 29.42 | 29.51 | 29.27 | 29.36 | 29.36 | -0.096 (-0.33%) | 16,800 |
| 23 Jun 2023 | USD | 29.47 | 29.55 | 29.44 | 29.456 | 29.456 | -0.304 (-1.02%) | 1,500 |
| 22 Jun 2023 | USD | 29.68 | 29.79 | 29.57 | 29.76 | 29.76 | +0.028 (+0.09%) | 15,300 |
| 21 Jun 2023 | USD | 29.78 | 29.87 | 29.73 | 29.732 | 29.732 | -0.258 (-0.86%) | 9,000 |
| 20 Jun 2023 | USD | 29.93 | 30.04 | 29.726 | 29.99 | 29.99 | -0.24 (-0.79%) | 20,200 |
| 16 Jun 2023 | USD | 30.46 | 30.59 | 30.17 | 30.23 | 30.23 | -0.13 (-0.43%) | 5,700 |
| 15 Jun 2023 | USD | 29.87 | 30.37 | 29.87 | 30.36 | 30.36 | +0.46 (+1.54%) | 20,100 |
| 14 Jun 2023 | USD | 30.19 | 30.24 | 29.79 | 29.9 | 29.9 | -0.08 (-0.27%) | 14,100 |
| 13 Jun 2023 | USD | 29.75 | 30.09 | 29.75 | 29.98 | 29.98 | +0.35 (+1.18%) | 13,600 |
| 12 Jun 2023 | USD | 29.31 | 29.63 | 29.26 | 29.63 | 29.63 | +0.42 (+1.44%) | 13,100 |
| 9 Jun 2023 | USD | 29.45 | 29.5 | 29.21 | 29.21 | 29.21 | -0.2 (-0.68%) | 5,500 |
| 8 Jun 2023 | USD | 29.53 | 29.53 | 29.285 | 29.41 | 29.41 | -0.12 (-0.41%) | 2,600 |
| 7 Jun 2023 | USD | 29.64 | 29.82 | 29.48 | 29.53 | 29.53 | -0.13 (-0.44%) | 8,100 |
