| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 29.65 | 29.7 | 29.43 | 29.66 | 29.66 | +0.07 (+0.24%) | 6,000 |
| 5 Jun 2023 | USD | 29.7 | 29.74 | 29.545 | 29.59 | 29.59 | -0.16 (-0.54%) | 4,000 |
| 2 Jun 2023 | USD | 29.49 | 29.75 | 29.35 | 29.75 | 29.75 | +0.42 (+1.43%) | 5,700 |
| 1 Jun 2023 | USD | 28.97 | 29.36 | 28.82 | 29.33 | 29.33 | +0.47 (+1.63%) | 7,200 |
| 31 May 2023 | USD | 28.73 | 28.889 | 28.505 | 28.86 | 28.86 | +0.055 (+0.19%) | 4,600 |
| 30 May 2023 | USD | 29.04 | 29.04 | 28.64 | 28.805 | 28.805 | -0.089 (-0.31%) | 24,000 |
| 26 May 2023 | USD | 28.8 | 28.99 | 28.79 | 28.894 | 28.894 | +0.147 (+0.51%) | 7,500 |
| 25 May 2023 | USD | 29.14 | 29.14 | 28.62 | 28.747 | 28.747 | -0.454 (-1.55%) | 5,500 |
| 24 May 2023 | USD | 29.38 | 29.38 | 28.92 | 29.201 | 29.201 | -0.339 (-1.15%) | 4,900 |
| 23 May 2023 | USD | 29.92 | 30.28 | 29.54 | 29.54 | 29.54 | -0.499 (-1.66%) | 6,500 |
| 22 May 2023 | USD | 29.56 | 30.185 | 29.56 | 30.039 | 30.039 | +0.499 (+1.69%) | 6,000 |
| 19 May 2023 | USD | 29.48 | 29.665 | 29.48 | 29.54 | 29.54 | +0.117 (+0.40%) | 11,700 |
| 18 May 2023 | USD | 29.44 | 29.477 | 29.1 | 29.423 | 29.423 | -0.097 (-0.33%) | 13,100 |
| 17 May 2023 | USD | 29.47 | 29.55 | 29.17 | 29.52 | 29.52 | +0.042 (+0.14%) | 15,200 |
| 16 May 2023 | USD | 29.8 | 29.8 | 29.42 | 29.478 | 29.478 | -0.462 (-1.54%) | 5,100 |
| 15 May 2023 | USD | 29.69 | 29.94 | 29.69 | 29.94 | 29.94 | +0.322 (+1.09%) | 6,200 |
| 12 May 2023 | USD | 29.82 | 29.82 | 29.46 | 29.618 | 29.618 | -0.192 (-0.64%) | 4,900 |
| 11 May 2023 | USD | 29.89 | 29.89 | 29.67 | 29.81 | 29.81 | -0.157 (-0.52%) | 7,400 |
| 10 May 2023 | USD | 30.17 | 30.17 | 29.81 | 29.967 | 29.967 | +0.052 (+0.17%) | 3,500 |
| 9 May 2023 | USD | 29.79 | 29.965 | 29.79 | 29.915 | 29.915 | -0.165 (-0.55%) | 4,100 |
| 8 May 2023 | USD | 30.3 | 30.3 | 30 | 30.08 | 30.08 | -0.31 (-1.02%) | 4,700 |
| 5 May 2023 | USD | 30.28 | 30.445 | 30.28 | 30.39 | 30.39 | +0.323 (+1.08%) | 5,600 |
| 4 May 2023 | USD | 29.9701 | 30.11 | 29.89 | 30.0667 | 30.0667 | -0.167 (-0.55%) | 5,480 |
| 3 May 2023 | USD | 29.86 | 30.5 | 29.86 | 30.234 | 30.234 | +0.488 (+1.64%) | 3,000 |
| 2 May 2023 | USD | 30.26 | 30.26 | 29.716 | 29.746 | 29.746 | -0.644 (-2.12%) | 6,200 |
| 1 May 2023 | USD | 30.15 | 30.484 | 30.15 | 30.39 | 30.39 | +0.18 (+0.60%) | 4,600 |
| 28 Apr 2023 | USD | 29.8 | 30.35 | 29.8 | 30.21 | 30.21 | +0.36 (+1.21%) | 4,785 |
| 27 Apr 2023 | USD | 29.81 | 29.85 | 29.52 | 29.85 | 29.85 | +0.136 (+0.46%) | 4,702 |
| 26 Apr 2023 | USD | 29.69 | 29.85 | 29.57 | 29.714 | 29.714 | -0.2 (-0.67%) | 4,200 |
| 25 Apr 2023 | USD | 30.69 | 30.69 | 29.914 | 29.914 | 29.914 | -0.858 (-2.79%) | 8,200 |
