| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 30.78 | 30.811 | 30.67 | 30.772 | 30.772 | +0.062 (+0.20%) | 6,600 |
| 21 Apr 2023 | USD | 30.31 | 30.71 | 30.31 | 30.71 | 30.71 | +0.433 (+1.43%) | 8,900 |
| 20 Apr 2023 | USD | 30.5 | 30.5 | 30.21 | 30.277 | 30.277 | -0.413 (-1.35%) | 6,600 |
| 19 Apr 2023 | USD | 30.2 | 30.78 | 30.2 | 30.69 | 30.69 | +0.339 (+1.12%) | 6,700 |
| 18 Apr 2023 | USD | 30.697 | 30.697 | 30.26 | 30.351 | 30.351 | -0.31 (-1.01%) | 6,600 |
| 17 Apr 2023 | USD | 30.56 | 30.669 | 30.52 | 30.661 | 30.661 | +0.263 (+0.87%) | 7,400 |
| 14 Apr 2023 | USD | 30.7 | 30.7 | 30.27 | 30.398 | 30.398 | -0.452 (-1.47%) | 5,800 |
| 13 Apr 2023 | USD | 30.22 | 30.89 | 30.22 | 30.85 | 30.85 | +0.743 (+2.47%) | 15,900 |
| 12 Apr 2023 | USD | 30.58 | 30.58 | 30.107 | 30.107 | 30.107 | -0.193 (-0.64%) | 182,600 |
| 11 Apr 2023 | USD | 30.09 | 30.38 | 30.09 | 30.3 | 30.3 | +0.27 (+0.90%) | 32,400 |
| 10 Apr 2023 | USD | 29.7 | 30.03 | 29.63 | 30.03 | 30.03 | +0.14 (+0.47%) | 9,700 |
| 6 Apr 2023 | USD | 29.64 | 29.945 | 29.58 | 29.89 | 29.89 | +0.24 (+0.81%) | 51,700 |
| 5 Apr 2023 | USD | 29.64 | 29.745 | 29.53 | 29.65 | 29.65 | -0.03 (-0.10%) | 12,400 |
| 4 Apr 2023 | USD | 29.73 | 29.73 | 29.58 | 29.68 | 29.68 | +0.07 (+0.24%) | 7,500 |
| 3 Apr 2023 | USD | 29.7 | 29.7 | 29.46 | 29.61 | 29.61 | -0.199 (-0.67%) | 19,000 |
| 31 Mar 2023 | USD | 29.28 | 29.84 | 29.28 | 29.8086 | 29.8086 | +0.606 (+2.07%) | 5,831 |
| 30 Mar 2023 | USD | 29.33 | 29.33 | 29.07 | 29.203 | 29.203 | +0.103 (+0.35%) | 10,600 |
| 29 Mar 2023 | USD | 28.92 | 29.1 | 28.92 | 29.1 | 29.1 | +0.388 (+1.35%) | 7,700 |
| 28 Mar 2023 | USD | 29.04 | 29.04 | 28.66 | 28.712 | 28.712 | -0.397 (-1.36%) | 15,700 |
| 27 Mar 2023 | USD | 29.13 | 29.25 | 29.07 | 29.109 | 29.109 | +0.213 (+0.74%) | 6,600 |
| 24 Mar 2023 | USD | 28.58 | 28.915 | 28.47 | 28.896 | 28.896 | +0.236 (+0.82%) | 4,300 |
| 23 Mar 2023 | USD | 28.86 | 29.17 | 28.52 | 28.66 | 28.66 | -0.028 (-0.10%) | 7,300 |
| 22 Mar 2023 | USD | 29.08 | 29.46 | 28.688 | 28.688 | 28.688 | -0.624 (-2.13%) | 4,600 |
| 21 Mar 2023 | USD | 28.99 | 29.345 | 28.99 | 29.312 | 29.312 | +0.524 (+1.82%) | 5,700 |
| 20 Mar 2023 | USD | 28.64 | 28.83 | 28.64 | 28.788 | 28.788 | +0.208 (+0.73%) | 3,300 |
| 17 Mar 2023 | USD | 29.1 | 29.1 | 28.58 | 28.58 | 28.58 | -0.612 (-2.10%) | 3,800 |
| 16 Mar 2023 | USD | 28.63 | 29.26 | 28.63 | 29.192 | 29.192 | +0.469 (+1.63%) | 4,600 |
| 15 Mar 2023 | USD | 28.57 | 28.74 | 28.44 | 28.723 | 28.723 | -0.252 (-0.87%) | 6,300 |
| 14 Mar 2023 | USD | 28.95 | 29.05 | 28.786 | 28.975 | 28.975 | +0.375 (+1.31%) | 6,500 |
| 13 Mar 2023 | USD | 27.95 | 28.84 | 27.95 | 28.6 | 28.6 | +0.44 (+1.56%) | 6,200 |
